≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / K線比較(日)

8932 智通*

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.693.4-0.8-0.86%1.71%93.494.192.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8307,718萬925897股/筆93.0113.3643.470.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7186,672萬5211.38張/筆92.94+0.8 (+0.86%)

連續漲跌: 首日下跌  ( -0.8元 / -0.86%)

財報評分: 最新89分 / 平均50分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3092.6-0.8-0.86%-0.86%47940.13+308.17+0.65%+0.65%-1.51%-1.5%
'26/09/2993.4+0.8+0.86%0%47631.96-392.64-0.82%-0.18%+1.68%+0.18%
'26/09/2492.6-0.6-0.64%-0.64%48024.6-132.69-0.28%-0.45%-0.36%-0.19%
'26/09/2393.2-0.5-0.53%-1.17%48157.29+357.12+0.75%+0.29%-1.28%-1.47%
'26/09/2293.7-1.2-1.26%-2.42%47800.17+81.33+0.17%+0.46%-1.43%-2.89%
'26/09/2194.9+2+2.15%-0.32%47718.84+538.09+1.14%+1.61%+1.01%-1.93%
'26/09/1892.9+3.8+4.26%+3.93%47180.75+892.75+1.93%+3.57%+2.33%+0.36%
'26/09/1789.1-0.2-0.22%+3.7%46288+439.1+0.96%+4.56%-1.18%-0.87%
'26/09/1689.3+3.5+4.08%+7.93%45848.9+337.41+0.74%+5.34%+3.34%+2.59%
'26/09/1585.8-4.8-5.3%+2.21%45511.49-351.03-0.77%+4.53%-4.53%-2.32%
'26/09/1490.600%+2.21%45862.52-322.33-0.7%+3.8%+0.7%-1.59%
'26/09/1190.6-1.7-1.84%+0.33%46184.85-755.64-1.61%+2.13%-0.23%-1.8%
'26/09/1092.3-1.1-1.18%-0.86%46940.49-242.87-0.51%+1.6%-0.67%-2.46%
'26/09/0993.4+1+1.08%+0.22%47183.36+77.58+0.16%+1.77%+0.92%-1.55%
'26/09/0892.4-1.8-1.91%-1.7%47105.78-220.49-0.47%+1.3%-1.44%-3%
'26/09/0794.2+2.8+3.06%+1.31%47326.27+775.14+1.67%+2.98%+1.39%-1.67%
'26/09/0491.4+1.7+1.9%+3.23%46551.13+693.47+1.51%+4.54%+0.39%-1.31%
'26/09/0389.7-1.1-1.21%+1.98%45857.66-307.06-0.67%+3.85%-0.54%-1.86%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0290.8-2.9-3.09%-1.17%46164.72-784-1.67%+2.11%-1.42%-3.29%
'26/09/0193.7-2.3-2.4%-3.54%46948.72+820.25+1.78%+3.93%-4.18%-7.47%
'26/08/3196+1.7+1.8%-1.8%46128.47-202.98-0.44%+3.47%+2.24%-5.27%
'26/08/2894.3+6.8+7.77%+5.83%46331.45+356.23+0.77%+4.27%+7%+1.55%
'26/08/27105-10-8.7%-4.26%45975.22+142.6+0.31%+4.6%-9.01%-8.86%
'26/08/26115+3+2.68%-1.7%45832.62+663.16+1.47%+6.13%+1.21%-7.83%
'26/08/25112+6.5+6.16%+4.36%45169.46+407.14+0.91%+7.1%+5.25%-2.74%
'26/08/24105.5-0.5-0.47%+3.87%44762.32-461.97-1.02%+6.01%+0.55%-2.14%
'26/08/21106-6-5.36%-1.7%45224.29+290.55+0.65%+6.69%-6.01%-8.39%
'26/08/20112+3+2.75%+1.01%44933.74+214.39+0.48%+7.2%+2.27%-6.19%
'26/08/1910900%+1.01%44719.35-589.33-1.3%+5.81%+1.3%-4.8%
'26/08/18109-1-0.91%+0.09%45308.68-548.59-1.2%+4.54%+0.29%-4.45%
'26/08/17110+2+1.85%+1.94%45857.27+46.26+0.1%+4.65%+1.75%-2.7%
'26/08/14108+3+2.86%+4.86%45811.01-210.47-0.46%+4.17%+3.32%+0.69%
'26/08/13105-2.5-2.33%+2.42%46021.48+503.41+1.11%+5.32%-3.44%-2.9%
'26/08/12107.5+2.5+2.38%+4.86%45518.07+397.35+0.88%+6.25%+1.5%-1.39%
'26/08/11105+3+2.94%+7.94%45120.72+191.96+0.43%+6.7%+2.51%+1.24%
'26/08/10102+4+4.08%+12.3%44928.76+702.85+1.59%+8.4%+2.49%+3.95%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0798-3-2.97%+9.01%44225.91-170.79-0.38%+7.98%-2.59%+1.03%
'26/08/06101+1.6+1.61%+10.8%44396.7-214.9-0.48%+7.46%+2.09%+3.3%
'26/08/0599.4+0.6+0.61%+11.4%44611.6+1250.94+2.88%+10.6%-2.27%+0.88%
'26/08/0498.8+5.2+5.56%+17.6%43360.66-25.75-0.06%+10.5%+5.62%+7.13%
'26/08/0393.6+4.9+5.52%+24.1%43386.41+266.66+0.62%+11.2%+4.9%+12.9%
'26/07/3188.7+2.1+2.42%+27.1%43119.75+3186.45+7.98%+20.1%-5.56%+7.09%
'26/07/3086.6-2.9-3.24%+23%39933.3-105.88-0.26%+19.7%-2.98%+3.28%
'26/07/2989.5-8.6-8.77%+12.2%40039.18-1564.18-3.76%+15.2%-5.01%-3%
'26/07/2898.1-10.9-10%+1.01%41603.36-2030.83-4.65%+9.87%-5.35%-8.86%
'26/07/27109-2-1.8%-0.81%43634.19-20.65-0.05%+9.82%-1.75%-10.6%
'26/07/24111-4.5-3.9%-4.68%43654.84-1195.97-2.67%+6.89%-1.23%-11.6%
'26/07/23115.5-2.5-2.12%-6.69%44850.81+25.03+0.06%+6.95%-2.18%-13.6%
'26/07/22118-0.5-0.42%-7.09%44825.78+592.91+1.34%+8.38%-1.76%-15.5%
'26/07/21118.5+2+1.72%-5.49%44232.87+1783.17+4.2%+12.9%-2.48%-18.4%
'26/07/20116.5-0.5-0.43%-5.9%42449.7-221.57-0.52%+12.3%+0.09%-18.2%
'26/07/17117-12.5-9.65%-15%42671.27-2953.71-6.47%+5.07%-3.18%-20.1%
'26/07/16129.5+3+2.37%-13%45624.98-6.61-0.01%+5.06%+2.38%-18%
'26/07/15126.5+11.5+10%-4.26%45631.59+893.64+2%+7.16%+8%-11.4%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1411500%-4.26%44737.95-642.57-1.42%+5.64%+1.42%-9.9%
'26/07/13115-3.5-2.95%-7.09%45380.52+25.91+0.06%+5.7%-3.01%-12.8%
'26/07/09118.5-1-0.84%-7.87%45354.61-379.8-0.83%+4.82%-0.01%-12.7%
'26/07/08119.5+4.5+3.91%-4.26%45734.41+255.3+0.56%+5.41%+3.35%-9.67%
'26/07/07115-1-0.86%-5.09%45479.11-1077.28-2.31%+2.97%+1.45%-8.06%
'26/07/06116+10.5+9.95%+4.36%46556.39-224.23-0.48%+2.48%+10.4%+1.88%
'26/07/03105.5-2-1.86%+2.42%46780.62+36.46+0.08%+2.56%-1.94%-0.14%
'26/07/02107.5-0.5-0.46%+1.94%46744.16-274.83-0.58%+1.96%+0.12%-0.01%
'26/07/01108-0.5-0.46%+1.47%47018.99+893.08+1.94%+3.93%-2.4%-2.46%
'26/06/30108.5+3.5+3.33%+4.86%46125.91+1126.01+2.5%+6.53%+0.83%-1.68%
'26/06/29105-6-5.41%-0.81%44999.9+428.14+0.96%+7.56%-6.37%-8.37%
'26/06/26111-3.5-3.06%-3.84%44571.76-1683.5-3.64%+3.64%+0.58%-7.49%
'26/06/25114.5+10+9.57%+5.36%46255.26+211.66+0.46%+4.12%+9.11%+1.24%
'26/06/24104.5+4+3.98%+9.55%46043.6-1057.05-2.24%+1.78%+6.22%+7.77%
'26/06/23100.5+0.5+0.5%+10.1%47100.65-640.86-1.34%+0.42%+1.84%+9.68%
'26/06/2210000%+10.1%47741.51+1276.31+2.75%+3.17%-2.75%+6.93%
'26/06/1810000%+10.1%46465.2+587.81+1.28%+4.5%-1.28%+5.6%
'26/06/17100-0.5-0.5%+9.55%45877.39+68.2+0.15%+4.65%-0.65%+4.9%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16100.5-2.5-2.43%+6.89%45809.19+412.2+0.91%+5.6%-3.34%+1.29%
'26/06/15103-3.5-3.29%+3.38%45396.99+1227.95+2.78%+8.54%-6.07%-5.16%
'26/06/12106.5+8.3+8.45%+12.1%44169.04+1019.58+2.36%+11.1%+6.09%+1.02%
'26/06/1198.2-0.4-0.41%+11.7%43149.46-76.08-0.18%+10.9%-0.23%+0.76%
'26/06/1098.6-2.9-2.86%+8.47%43225.54-1478.9-3.31%+7.24%+0.45%+1.23%
'26/06/09101.5+1+1%+9.55%44704.44+1201.66+2.76%+10.2%-1.76%-0.65%
'26/06/08100.5-1.5-1.47%+7.94%43502.78-1568.16-3.48%+6.37%+2.01%+1.58%
'26/06/05102+2+2%+10.1%45070.94-606.52-1.33%+4.95%+3.33%+5.15%
'26/06/04100+0.3+0.3%+10.4%45677.46-781.7-1.68%+3.19%+1.98%+7.24%
'26/06/0399.7-2.8-2.73%+7.41%46459.16+901.85+1.98%+5.23%-4.71%+2.18%
'26/06/02102.5-1-0.97%+6.38%45557.31+219.4+0.48%+5.74%-1.45%+0.64%
'26/06/01103.5+3+2.99%+9.55%45337.91+604.97+1.35%+7.17%+1.64%+2.38%
'26/05/29100.5+3.5+3.61%+13.5%44732.94+1096.5+2.51%+9.86%+1.1%+3.64%
'26/05/2897-3-3%+10.1%43636.44-620.36-1.4%+8.32%-1.6%+1.78%
'26/05/27100-1.5-1.48%+8.47%44256.8+731.43+1.68%+10.1%-3.16%-1.67%
'26/05/26101.5-4-3.79%+4.36%43525.37-119.03-0.27%+9.84%-3.52%-5.48%
'26/05/25105.5+4.5+4.46%+9.01%43644.4+1376.43+3.26%+13.4%+1.2%-4.41%
'26/05/22101+1+1%+10.1%42267.97+899.76+2.18%+15.9%-1.18%-5.79%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21100+1.1+1.11%+11.3%41368.21+1347.39+3.37%+19.8%-2.26%-8.46%
'26/05/2098.9-3.1-3.04%+7.94%40020.82-154.74-0.39%+19.3%-2.65%-11.4%
'26/05/19102+2+2%+10.1%40175.56-716.26-1.75%+17.2%+3.75%-7.14%
'26/05/18100+1.6+1.63%+11.9%40891.82-280.54-0.68%+16.4%+2.31%-4.55%
'26/05/1598.4-2.1-2.09%+9.55%41172.36-579.39-1.39%+14.8%-0.7%-5.27%
'26/05/14100.5+4.5+4.69%+14.7%41751.75+377.25+0.91%+15.9%+3.78%-1.18%
'26/05/1396+3.3+3.56%+18.8%41374.5-523.82-1.25%+14.4%+4.81%+4.35%
'26/05/1292.7+0.2+0.22%+19%41898.32+108.26+0.26%+14.7%-0.04%+4.31%
'26/05/1192.500%+19%41790.06+186.12+0.45%+15.2%-0.45%+3.8%
'26/05/0892.5+1+1.09%+20.3%41603.94-329.84-0.79%+14.3%+1.88%+6%
'26/05/0791.5-0.5-0.54%+19.7%41933.78+794.93+1.93%+16.5%-2.47%+3.14%
'26/05/0692-0.8-0.86%+18.6%41138.85+369.56+0.91%+17.6%-1.77%+1.05%
'26/05/0592.8+4.3+4.86%+24.4%40769.29+64.15+0.16%+17.8%+4.7%+6.63%
'26/05/0488.5-1-1.12%+23%40705.14+1778.51+4.57%+23.2%-5.69%-0.14%
'26/04/3089.5-0.7-0.78%+22.1%38926.63-376.87-0.96%+22%+0.18%+0.09%
'26/04/2990.2+2.3+2.62%+25.3%39303.5-218.23-0.55%+21.3%+3.17%+3.96%
'26/04/2887.9-1.6-1.79%+23%39521.73-94.9-0.24%+21%-1.55%+2.01%
'26/04/2789.5-3.1-3.35%+18.9%39616.63+684.23+1.76%+23.1%-5.11%-4.24%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2492.6-2.2-2.32%+16.1%38932.4+1218.25+3.23%+27.1%-5.55%-11%
'26/04/2394.8-4.7-4.72%+10.7%37714.15-164.32-0.43%+26.6%-4.29%-15.9%
'26/04/2299.5-1.5-1.49%+9.01%37878.47+273.36+0.73%+27.5%-2.22%-18.5%
'26/04/21101+2.2+2.23%+11.4%37605.11+646.31+1.75%+29.7%+0.48%-18.3%
'26/04/2098.8+8.9+9.9%+22.5%36958.8+154.46+0.42%+30.3%+9.48%-7.79%
'26/04/1789.9+3.3+3.81%+27.1%36804.34-327.68-0.88%+29.1%+4.69%-1.97%
'26/04/1686.6-0.4-0.46%+26.6%37132.02+409.88+1.12%+30.5%-1.58%-4%
'26/04/1587-1-1.14%+25.1%36722.14+426.02+1.17%+32.1%-2.31%-6.97%
'26/04/1488+6.3+7.71%+34.8%36296.12+838.83+2.37%+35.2%+5.34%-0.44%
'26/04/1381.7+0.7+0.86%+35.9%35457.29+39.46+0.11%+35.4%+0.75%+0.57%
'26/04/1081-1.4-1.7%+33.6%35417.83+556.67+1.6%+37.5%-3.3%-3.9%
'26/04/0982.4-0.8-0.96%+32.3%34861.16+99.78+0.29%+37.9%-1.25%-5.58%
'26/04/0883.2+1.3+1.59%+34.4%34761.38+1531.56+4.61%+44.3%-3.02%-9.84%
'26/04/0781.9+1.8+2.25%+37.5%33229.82+657.39+2.02%+47.2%+0.23%-9.73%
'26/04/0280.1-1.9-2.32%+34.3%32572.43-602.39-1.82%+44.5%-0.5%-10.2%
'26/04/0182+1.5+1.86%+36.8%33174.82+1451.83+4.58%+51.1%-2.72%-14.4%
'26/03/3180.5-2.2-2.66%+33.1%31722.99-795.17-2.45%+47.4%-0.21%-14.3%
'26/03/3082.7+0.7+0.85%+34.3%32518.16-594.43-1.8%+44.8%+2.65%-10.5%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2782-0.6-0.73%+33.3%33112.59-225.03-0.68%+43.8%-0.05%-10.5%
'26/03/2682.6-1.4-1.67%+31.1%33337.62-101.49-0.3%+43.4%-1.37%-12.3%
'26/03/2584+2+2.44%+34.3%33439.11+826.87+2.54%+47%-0.1%-12.7%
'26/03/2482+0.3+0.37%+34.8%32612.24-110.26-0.34%+46.5%+0.71%-11.7%
'26/03/2381.700%+34.8%32722.5-821.38-2.45%+42.9%+2.45%-8.16%
'26/03/2081.7-0.4-0.49%+34.1%33543.88-145.8-0.43%+42.3%-0.06%-8.19%
'26/03/1982.1-2.6-3.07%+30%33689.68-658.9-1.92%+39.6%-1.15%-9.58%
'26/03/1884.7-4.4-4.94%+23.6%34348.58+512.01+1.51%+41.7%-6.45%-18.1%
'26/03/1789.1+1.1+1.25%+25.1%33836.57+494.06+1.48%+43.8%-0.23%-18.7%
'26/03/1688-4-4.35%+19.7%33342.51-57.81-0.17%+43.5%-4.18%-23.9%
'26/03/1392-2.6-2.75%+16.4%33400.32-181.54-0.54%+42.8%-2.21%-26.4%
'26/03/1294.6-1.9-1.97%+14.1%33581.86-532.33-1.56%+40.5%-0.41%-26.4%
'26/03/1196.5+6+6.63%+21.7%34114.19+1342.32+4.1%+46.3%+2.53%-24.6%
'26/03/1090.5+0.7+0.78%+22.6%32771.87+661.45+2.06%+49.3%-1.28%-26.7%
'26/03/0989.8-10-10.02%+10.3%32110.42-1489.12-4.43%+42.7%-5.59%-32.4%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/24199.5+7.5+3.91%34700.82+927.56+2.75%+41.9%+1.16%
'26/02/23192+6+3.23%33773.26+167.55+0.5%+42.7%+2.73%
'26/02/11186-3.5-1.85%33605.71+532.74+1.61%+45%-3.46%
'26/02/10189.5+1+0.53%33072.97+668.35+2.06%+47.9%-1.53%
'26/02/09188.5-3.5-1.82%32404.62+621.7+1.96%+50.8%-3.78%
'26/02/06192-1-0.52%31782.92-18.35-0.06%+50.7%-0.46%
'26/02/05193-6.5-3.26%31801.27-488.54-1.51%+48.5%-1.75%
'26/02/04199.5-8.5-4.09%32289.81+94.45+0.29%+48.9%-4.38%
'26/02/03208+6+2.97%32195.36+571.33+1.81%+51.6%+1.16%
'26/02/02202+5.5+2.8%31624.03-439.72-1.37%+49.5%+4.17%
'26/01/30196.5-10.5-5.07%32063.75-472.52-1.45%+47.3%-3.62%
'26/01/29207-2-0.96%32536.27-267.55-0.82%+46.1%-0.14%
'26/01/28209+5+2.45%32803.82+485.9+1.5%+48.3%+0.95%
'26/01/2720400%32317.92+253.4+0.79%+49.5%-0.79%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26204+14+7.37%32064.52+103.01+0.32%+50%+7.05%
'26/01/23190+1.5+0.8%31961.51+215.43+0.68%+51%+0.12%
'26/01/22188.5+4.5+2.45%31746.08+499.71+1.6%+53.4%+0.85%
'26/01/21184-4.5-2.39%31246.37-513.62-1.62%+50.9%-0.77%
'26/01/20188.5+0.5+0.27%31759.99+120.7+0.38%+51.5%-0.11%
'26/01/19188+4+2.17%31639.29+230.59+0.73%+52.6%+1.44%
'26/01/16184-4-2.13%31408.7+598.12+1.94%+55.6%-4.07%
'26/01/15188+13.5+7.74%30810.58-131.2-0.42%+54.9%+8.16%
'26/01/14174.5+9+5.44%30941.78+234.56+0.76%+56.1%+4.68%
'26/01/13165.500%30707.22+139.93+0.46%+56.8%-0.46%
'26/01/12165.5-4.5-2.65%30567.29+278.33+0.92%+58.3%-3.57%
'26/01/09170-1.5-0.87%30288.96-71.59-0.24%+57.9%-0.63%
'26/01/08171.5+0.5+0.29%30360.55-74.92-0.25%+57.5%+0.54%
'26/01/07171+1.5+0.88%30435.47-140.83-0.46%+56.8%+1.34%
'26/01/06169.5+2.5+1.5%30576.3+471.26+1.57%+59.2%-0.07%
'26/01/05167+1.5+0.91%30105.04+755.23+2.57%+63.3%-1.66%
'26/01/02165.5-2-1.19%29349.81+386.21+1.33%+65.5%-2.52%
'25/12/31167.5+1+0.6%28963.6+256.47+0.89%+67%-0.29%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30166.5-4-2.35%28707.13-103.76-0.36%+66.4%-1.99%
'25/12/29170.5-2-1.16%28810.89+254.87+0.89%+67.9%-2.05%
'25/12/26172.5+2.5+1.47%28556.02+184.04+0.65%+69%+0.82%
'25/12/24170+4+2.41%28371.98+61.51+0.22%+69.3%+2.19%
'25/12/23166+0.5+0.3%28310.47+160.83+0.57%+70.3%-0.27%
'25/12/22165.5-4-2.36%28149.64+453.29+1.64%+73.1%-4%
'25/12/19169.5+4.5+2.73%27696.35+227.82+0.83%+74.5%+1.9%
'25/12/18165-1.5-0.9%27468.53-56.64-0.21%+74.2%-0.69%
'25/12/17166.5-3.5-2.06%27525.17-11.49-0.04%+74.1%-2.02%
'25/12/16170+0.5+0.29%27536.66-330.28-1.19%+72%+1.48%
'25/12/15169.5+3+1.8%27866.94-331.08-1.17%+70%+2.97%
'25/12/12166.5-1-0.6%28198.02+173.27+0.62%+71.1%-1.22%
'25/12/11167.5-5.5-3.18%28024.75-375.98-1.32%+68.8%-1.86%
'25/12/10173+2.5+1.47%28400.73+218.13+0.77%+70.1%+0.7%
'25/12/09170.5-1-0.58%28182.6-121.18-0.43%+69.4%-0.15%
'25/12/08171.5+1+0.59%28303.78+322.89+1.15%+71.3%-0.56%
'25/12/05170.5-4-2.29%27980.89+185.18+0.67%+72.5%-2.96%
'25/12/04174.5-1-0.57%27795.71+2.67+0.01%+72.5%-0.58%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03175.5+0.5+0.29%27793.04+228.77+0.83%+73.9%-0.54%
'25/12/02175-2.5-1.41%27564.27+221.74+0.81%+75.3%-2.22%
'25/12/01177.5+2+1.14%27342.53-283.95-1.03%+73.5%+2.17%
'25/11/28175.500%27626.48+71.95+0.26%+74%-0.26%
'25/11/27175.5+3.5+2.03%27554.53+144.99+0.53%+74.9%+1.5%
'25/11/26172+0.5+0.29%27409.54+497.37+1.85%+78.1%-1.56%
'25/11/25171.5-3-1.72%26912.17+407.93+1.54%+80.9%-3.26%
'25/11/24174.5+13+8.05%26504.24+69.3+0.26%+81.4%+7.79%
'25/11/21161.5-3.5-2.12%26434.94-991.42-3.61%+74.8%+1.49%
'25/11/20165+3+1.85%27426.36+846.24+3.18%+80.4%-1.33%
'25/11/19162+4+2.53%26580.12-176-0.66%+79.2%+3.19%
'25/11/18158+0.5+0.32%26756.12-691.19-2.52%+74.7%+2.84%
'25/11/17157.5-4.5-2.78%27447.31+49.81+0.18%+75%-2.96%
'25/11/14162-8-4.71%27397.5-506.06-1.81%+71.8%-2.9%
'25/11/13170-2.5-1.45%27903.56-43.53-0.16%+71.5%-1.29%
'25/11/12172.5-4.5-2.54%27947.09+162.14+0.58%+72.5%-3.12%
'25/11/11177-10-5.35%27784.95-84.56-0.3%+72%-5.05%
'25/11/10187-1-0.53%27869.51+218.1+0.79%+73.4%-1.32%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/07188-0.5-0.27%27651.41-248.04-0.89%+71.8%+0.62%
'25/11/06188.5+1+0.53%27899.45+182.39+0.66%+73%-0.13%
'25/11/05187.5+4+2.18%27717.06-399.5-1.42%+70.5%+3.6%
'25/11/04183.5+0.5+0.27%28116.56-218.03-0.77%+69.2%+1.04%
'25/11/03183-1.5-0.81%28334.59+101.24+0.36%+69.8%-1.17%
'25/10/31184.5+2+1.1%28233.35-54.18-0.19%+69.5%+1.29%
'25/10/30182.5-2.5-1.35%28287.53-7.21-0.03%+69.4%-1.32%
'25/10/29185-2.5-1.33%28294.74+345.63+1.24%+71.5%-2.57%
'25/10/28187.5-3-1.57%27949.11-44.52-0.16%+71.3%-1.41%
'25/10/27190.5+1+0.53%27993.63+461.37+1.68%+74.1%-1.15%
'25/10/23189.5-6-3.07%27532.26-116.65-0.42%+73.4%-2.65%
'25/10/22195.5-6.5-3.22%27648.91-103.5-0.37%+72.7%-2.85%
'25/10/21202-4-1.94%27752.41+63.78+0.23%+73.1%-2.17%
'25/10/20206-1-0.48%27688.63+386.26+1.41%+75.6%-1.89%
'25/10/1720700%27302.37-345.5-1.25%+73.4%+1.25%
'25/10/16207-12-5.48%27647.87+372.16+1.36%+75.8%-6.84%
'25/10/15219+18+8.96%27275.71+482.56+1.8%+78.9%+7.16%
'25/10/14201-6-2.9%26793.15-130.27-0.48%+78.1%-2.42%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/13207-2.5-1.19%26923.42-378.5-1.39%+75.6%+0.2%
'25/10/09209.5+1+0.48%27301.92+238.24+0.88%+77.1%-0.4%
'25/10/08208.5+3.5+1.71%27063.68-148.27-0.54%+76.2%+2.25%
'25/10/07205-0.5-0.24%27211.95+450.89+1.68%+79.1%-1.92%
'25/10/03205.500%26761.06+382.67+1.45%+81.7%-1.45%
'25/10/02205.5-2-0.96%26378.39+395.48+1.52%+84.5%-2.48%
'25/10/01207.5+3+1.47%25982.91+162.37+0.63%+85.7%+0.84%