8931 大汽電 / K線比較(日)

8931 大汽電

日期: 09/30

8931 大汽電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.25	43.15	+0.1	+0.23%	1.39%	43	43.5	42.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
244	1,051萬	82	2.98張/筆	43.03	2.68	37.28	-0.64
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
82	355.9萬	99	829張/筆	43.35	+0.1 (+0.23%)

連續漲跌: 連3漲 ( +0.25元 / +0.58%)

財報評分: 最新43分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8931 大汽電 vs 加權指數每日股價行情詳細資料
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/30	43.25	+0.1	+0.23%	+0.23%	47940.13	+308.17	+0.65%	+0.65%	-0.42%	-0.42%
'26/09/29	43.15	+0.1	+0.23%	+0.46%	47631.96	-392.64	-0.82%	-0.18%	+1.05%	+0.64%
'26/09/24	43.05	+0.05	+0.12%	+0.58%	48024.6	-132.69	-0.28%	-0.45%	+0.4%	+1.03%
'26/09/23	43	-0.05	-0.12%	+0.46%	48157.29	+357.12	+0.75%	+0.29%	-0.87%	+0.17%
'26/09/22	43.05	+0.05	+0.12%	+0.58%	47800.17	+81.33	+0.17%	+0.46%	-0.05%	+0.12%
'26/09/21	43	0	0%	+0.58%	47718.84	+538.09	+1.14%	+1.61%	-1.14%	-1.03%
'26/09/18	43	-0.6	-1.38%	-0.8%	47180.75	+892.75	+1.93%	+3.57%	-3.31%	-4.37%
'26/09/17	43.6	+0.6	+1.4%	+0.58%	46288	+439.1	+0.96%	+4.56%	+0.44%	-3.98%
'26/09/16	43	-0.1	-0.23%	+0.35%	45848.9	+337.41	+0.74%	+5.34%	-0.97%	-4.99%
'26/09/15	43.1	-0.1	-0.23%	+0.12%	45511.49	-351.03	-0.77%	+4.53%	+0.54%	-4.41%
'26/09/14	43.2	+1.95	+4.73%	+4.85%	45862.52	-322.33	-0.7%	+3.8%	+5.43%	+1.05%
'26/09/11	41.25	+0.2	+0.49%	+5.36%	46184.85	-755.64	-1.61%	+2.13%	+2.1%	+3.23%
'26/09/10	41.05	+0.1	+0.24%	+5.62%	46940.49	-242.87	-0.51%	+1.6%	+0.75%	+4.01%
'26/09/09	40.95	+0.05	+0.12%	+5.75%	47183.36	+77.58	+0.16%	+1.77%	-0.04%	+3.97%
'26/09/08	40.9	-0.15	-0.37%	+5.36%	47105.78	-220.49	-0.47%	+1.3%	+0.1%	+4.06%
'26/09/07	41.05	+0.05	+0.12%	+5.49%	47326.27	+775.14	+1.67%	+2.98%	-1.55%	+2.5%
'26/09/04	41	+0.05	+0.12%	+5.62%	46551.13	+693.47	+1.51%	+4.54%	-1.39%	+1.08%
'26/09/03	40.95	-0.25	-0.61%	+4.98%	45857.66	-307.06	-0.67%	+3.85%	+0.06%	+1.13%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/02	41.2	-0.2	-0.48%	+4.47%	46164.72	-784	-1.67%	+2.11%	+1.19%	+2.36%
'26/09/01	41.4	+0.05	+0.12%	+4.59%	46948.72	+820.25	+1.78%	+3.93%	-1.66%	+0.67%
'26/08/31	41.35	+0.25	+0.61%	+5.23%	46128.47	-202.98	-0.44%	+3.47%	+1.05%	+1.76%
'26/08/28	41.1	-0.05	-0.12%	+5.1%	46331.45	+356.23	+0.77%	+4.27%	-0.89%	+0.83%
'26/08/27	41.15	+0.15	+0.37%	+5.49%	45975.22	+142.6	+0.31%	+4.6%	+0.06%	+0.89%
'26/08/26	41	0	0%	+5.49%	45832.62	+663.16	+1.47%	+6.13%	-1.47%	-0.65%
'26/08/25	41	+0.15	+0.37%	+5.88%	45169.46	+407.14	+0.91%	+7.1%	-0.54%	-1.22%
'26/08/24	40.95	0	0%	+5.86%	44762.32	-461.97	-1.02%	+6.01%	+1.02%	-0.14%
'26/08/21	40.95	+0.35	+0.86%	+6.77%	45224.29	+290.55	+0.65%	+6.69%	+0.21%	+0.08%
'26/08/20	40.6	0	0%	+6.77%	44933.74	+214.39	+0.48%	+7.2%	-0.48%	-0.43%
'26/08/19	40.6	-0.05	-0.12%	+6.64%	44719.35	-589.33	-1.3%	+5.81%	+1.18%	+0.83%
'26/08/18	40.65	+0.05	+0.12%	+6.77%	45308.68	-548.59	-1.2%	+4.54%	+1.32%	+2.23%
'26/08/17	40.6	-0.1	-0.25%	+6.51%	45857.27	+46.26	+0.1%	+4.65%	-0.35%	+1.86%
'26/08/14	40.7	-0.1	-0.25%	+6.25%	45811.01	-210.47	-0.46%	+4.17%	+0.21%	+2.08%
'26/08/13	40.8	+0.3	+0.74%	+7.04%	46021.48	+503.41	+1.11%	+5.32%	-0.37%	+1.72%
'26/08/12	40.5	+0.1	+0.25%	+7.3%	45518.07	+397.35	+0.88%	+6.25%	-0.63%	+1.05%
'26/08/11	40.4	-0.2	-0.49%	+6.77%	45120.72	+191.96	+0.43%	+6.7%	-0.92%	+0.07%
'26/08/10	40.6	-0.15	-0.37%	+6.38%	44928.76	+702.85	+1.59%	+8.4%	-1.96%	-2.02%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/07	40.75	-0.05	-0.12%	+6.25%	44225.91	-170.79	-0.38%	+7.98%	+0.26%	-1.73%
'26/08/06	40.8	-0.1	-0.24%	+5.99%	44396.7	-214.9	-0.48%	+7.46%	+0.24%	-1.47%
'26/08/05	40.9	-0.15	-0.37%	+5.6%	44611.6	+1250.94	+2.88%	+10.6%	-3.25%	-4.96%
'26/08/04	41.05	-0.35	-0.85%	+4.71%	43360.66	-25.75	-0.06%	+10.5%	-0.79%	-5.79%
'26/08/03	41.4	0	0%	+4.71%	43386.41	+266.66	+0.62%	+11.2%	-0.62%	-6.47%
'26/07/31	41.4	+0.5	+1.22%	+5.99%	43119.75	+3186.45	+7.98%	+20.1%	-6.76%	-14.1%
'26/07/30	40.9	+0.3	+0.74%	+6.77%	39933.3	-105.88	-0.26%	+19.7%	+1%	-13%
'26/07/29	42.2	-0.1	-0.24%	+6.26%	40039.18	-1564.18	-3.76%	+15.2%	+3.52%	-8.97%
'26/07/28	42.3	-0.1	-0.24%	+6.01%	41603.36	-2030.83	-4.65%	+9.87%	+4.41%	-3.85%
'26/07/27	42.4	+0.3	+0.71%	+6.77%	43634.19	-20.65	-0.05%	+9.82%	+0.76%	-3.05%
'26/07/24	42.1	-0.2	-0.47%	+6.26%	43654.84	-1195.97	-2.67%	+6.89%	+2.2%	-0.62%
'26/07/23	42.3	+0.4	+0.95%	+7.28%	44850.81	+25.03	+0.06%	+6.95%	+0.89%	+0.33%
'26/07/22	41.9	+0.55	+1.33%	+8.71%	44825.78	+592.91	+1.34%	+8.38%	-0.01%	+0.32%
'26/07/21	41.35	+0.1	+0.24%	+8.97%	44232.87	+1783.17	+4.2%	+12.9%	-3.96%	-3.96%
'26/07/20	41.25	-0.25	-0.6%	+8.31%	42449.7	-221.57	-0.52%	+12.3%	-0.08%	-4.03%
'26/07/17	41.5	-0.85	-2.01%	+6.14%	42671.27	-2953.71	-6.47%	+5.07%	+4.46%	+1.07%
'26/07/16	42.35	0	0%	+6.14%	45624.98	-6.61	-0.01%	+5.06%	+0.01%	+1.08%
'26/07/15	42.35	+0.15	+0.36%	+6.52%	45631.59	+893.64	+2%	+7.16%	-1.64%	-0.64%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/14	42.2	-0.1	-0.24%	+6.26%	44737.95	-642.57	-1.42%	+5.64%	+1.18%	+0.62%
'26/07/13	42.3	-1.3	-2.98%	+3.1%	45380.52	+25.91	+0.06%	+5.7%	-3.04%	-2.6%
'26/07/09	43.6	+0.45	+1.04%	+4.17%	45354.61	-379.8	-0.83%	+4.82%	+1.87%	-0.65%
'26/07/08	43.15	+0.35	+0.82%	+5.02%	45734.41	+255.3	+0.56%	+5.41%	+0.26%	-0.39%
'26/07/07	42.8	-0.6	-1.38%	+3.57%	45479.11	-1077.28	-2.31%	+2.97%	+0.93%	+0.6%
'26/07/06	43.4	+1	+2.36%	+6.01%	46556.39	-224.23	-0.48%	+2.48%	+2.84%	+3.54%
'26/07/03	42.4	+0.3	+0.71%	+6.77%	46780.62	+36.46	+0.08%	+2.56%	+0.63%	+4.21%
'26/07/02	42.1	+0.35	+0.84%	+7.66%	46744.16	-274.83	-0.58%	+1.96%	+1.42%	+5.71%
'26/07/01	41.75	+0.25	+0.6%	+8.31%	47018.99	+893.08	+1.94%	+3.93%	-1.34%	+4.38%
'26/06/30	41.5	-0.1	-0.24%	+8.05%	46125.91	+1126.01	+2.5%	+6.53%	-2.74%	+1.52%
'26/06/29	41.6	-0.15	-0.36%	+7.66%	44999.9	+428.14	+0.96%	+7.56%	-1.32%	+0.11%
'26/06/26	41.75	-0.15	-0.36%	+7.28%	44571.76	-1683.5	-3.64%	+3.64%	+3.28%	+3.64%
'26/06/25	41.9	+0.05	+0.12%	+7.41%	46255.26	+211.66	+0.46%	+4.12%	-0.34%	+3.29%
'26/06/24	41.85	-0.25	-0.59%	+6.77%	46043.6	-1057.05	-2.24%	+1.78%	+1.65%	+4.99%
'26/06/23	42.1	0	0%	+6.77%	47100.65	-640.86	-1.34%	+0.42%	+1.34%	+6.35%
'26/06/22	42.1	-0.1	-0.24%	+6.52%	47741.51	+1276.31	+2.75%	+3.17%	-2.99%	+3.34%
'26/06/18	42.2	+0.4	+0.96%	+7.54%	46465.2	+587.81	+1.28%	+4.5%	-0.32%	+3.04%
'26/06/17	41.8	-0.1	-0.24%	+7.28%	45877.39	+68.2	+0.15%	+4.65%	-0.39%	+2.63%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/16	41.9	-0.3	-0.71%	+6.52%	45809.19	+412.2	+0.91%	+5.6%	-1.62%	+0.91%
'26/06/15	42.2	-0.5	-1.17%	+5.27%	45396.99	+1227.95	+2.78%	+8.54%	-3.95%	-3.27%
'26/06/12	42.7	0	0%	+5.27%	44169.04	+1019.58	+2.36%	+11.1%	-2.36%	-5.83%
'26/06/11	42.7	-0.2	-0.47%	+4.78%	43149.46	-76.08	-0.18%	+10.9%	-0.29%	-6.13%
'26/06/10	42.9	-0.2	-0.46%	+4.29%	43225.54	-1478.9	-3.31%	+7.24%	+2.85%	-2.95%
'26/06/09	43.1	+1.45	+3.48%	+7.92%	44704.44	+1201.66	+2.76%	+10.2%	+0.72%	-2.28%
'26/06/08	41.65	-1.45	-3.36%	+4.29%	43502.78	-1568.16	-3.48%	+6.37%	+0.12%	-2.07%
'26/06/05	43.1	-0.1	-0.23%	+4.05%	45070.94	-606.52	-1.33%	+4.95%	+1.1%	-0.9%
'26/06/04	43.2	+0.6	+1.41%	+5.52%	45677.46	-781.7	-1.68%	+3.19%	+3.09%	+2.33%
'26/06/03	42.6	+0.3	+0.71%	+6.26%	46459.16	+901.85	+1.98%	+5.23%	-1.27%	+1.03%
'26/06/02	42.3	0	0%	+6.26%	45557.31	+219.4	+0.48%	+5.74%	-0.48%	+0.53%
'26/06/01	42.3	0	0%	+6.26%	45337.91	+604.97	+1.35%	+7.17%	-1.35%	-0.9%
'26/05/29	42.3	+0.15	+0.36%	+6.64%	44732.94	+1096.5	+2.51%	+9.86%	-2.15%	-3.22%
'26/05/28	42.15	-1.35	-3.1%	+3.33%	43636.44	-620.36	-1.4%	+8.32%	-1.7%	-4.99%
'26/05/27	43.5	+0.8	+1.87%	+5.27%	44256.8	+731.43	+1.68%	+10.1%	+0.19%	-4.87%
'26/05/26	42.7	+0.7	+1.67%	+7.02%	43525.37	-119.03	-0.27%	+9.84%	+1.94%	-2.82%
'26/05/25	42	-0.25	-0.59%	+6.39%	43644.4	+1376.43	+3.26%	+13.4%	-3.85%	-7.03%
'26/05/22	42.25	+0.25	+0.6%	+7.02%	42267.97	+899.76	+2.18%	+15.9%	-1.58%	-8.86%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/21	42	+0.1	+0.24%	+7.28%	41368.21	+1347.39	+3.37%	+19.8%	-3.13%	-12.5%
'26/05/20	41.9	-0.3	-0.71%	+6.52%	40020.82	-154.74	-0.39%	+19.3%	-0.32%	-12.8%
'26/05/19	42.2	+0.05	+0.12%	+6.64%	40175.56	-716.26	-1.75%	+17.2%	+1.87%	-10.6%
'26/05/18	42.15	+0.05	+0.12%	+6.77%	40891.82	-280.54	-0.68%	+16.4%	+0.8%	-9.67%
'26/05/15	42.1	-0.5	-1.17%	+5.52%	41172.36	-579.39	-1.39%	+14.8%	+0.22%	-9.31%
'26/05/14	42.6	-0.05	-0.12%	+5.39%	41751.75	+377.25	+0.91%	+15.9%	-1.03%	-10.5%
'26/05/13	42.65	+1.35	+3.27%	+8.84%	41374.5	-523.82	-1.25%	+14.4%	+4.52%	-5.58%
'26/05/12	41.3	-0.3	-0.72%	+8.05%	41898.32	+108.26	+0.26%	+14.7%	-0.98%	-6.66%
'26/05/11	41.6	0	0%	+8.05%	41790.06	+186.12	+0.45%	+15.2%	-0.45%	-7.18%
'26/05/08	41.6	0	0%	+8.05%	41603.94	-329.84	-0.79%	+14.3%	+0.79%	-6.27%
'26/05/07	41.6	0	0%	+8.05%	41933.78	+794.93	+1.93%	+16.5%	-1.93%	-8.48%
'26/05/06	41.6	0	0%	+8.05%	41138.85	+369.56	+0.91%	+17.6%	-0.91%	-9.54%
'26/05/05	41.6	+0.15	+0.36%	+8.44%	40769.29	+64.15	+0.16%	+17.8%	+0.2%	-9.33%
'26/05/04	41.45	0	0%	+8.44%	40705.14	+1778.51	+4.57%	+23.2%	-4.57%	-14.7%
'26/04/30	41.45	-0.35	-0.84%	+7.54%	38926.63	-376.87	-0.96%	+22%	+0.12%	-14.4%
'26/04/29	41.8	+0.15	+0.36%	+7.92%	39303.5	-218.23	-0.55%	+21.3%	+0.91%	-13.4%
'26/04/28	41.65	+0.15	+0.36%	+8.31%	39521.73	-94.9	-0.24%	+21%	+0.6%	-12.7%
'26/04/27	41.5	-0.35	-0.84%	+7.41%	39616.63	+684.23	+1.76%	+23.1%	-2.6%	-15.7%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/24	41.85	+0.55	+1.33%	+8.84%	38932.4	+1218.25	+3.23%	+27.1%	-1.9%	-18.3%
'26/04/23	41.3	-0.55	-1.31%	+7.41%	37714.15	-164.32	-0.43%	+26.6%	-0.88%	-19.2%
'26/04/22	41.85	-0.55	-1.3%	+6.01%	37878.47	+273.36	+0.73%	+27.5%	-2.03%	-21.5%
'26/04/21	42.4	0	0%	+6.01%	37605.11	+646.31	+1.75%	+29.7%	-1.75%	-23.7%
'26/04/20	42.4	0	0%	+6.01%	36958.8	+154.46	+0.42%	+30.3%	-0.42%	-24.2%
'26/04/17	42.4	+0.1	+0.24%	+6.26%	36804.34	-327.68	-0.88%	+29.1%	+1.12%	-22.8%
'26/04/16	42.3	+0.1	+0.24%	+6.52%	37132.02	+409.88	+1.12%	+30.5%	-0.88%	-24%
'26/04/15	42.2	+0.25	+0.6%	+7.15%	36722.14	+426.02	+1.17%	+32.1%	-0.57%	-24.9%
'26/04/14	41.95	-0.1	-0.24%	+6.9%	36296.12	+838.83	+2.37%	+35.2%	-2.61%	-28.3%
'26/04/13	42.05	+0.2	+0.48%	+7.41%	35457.29	+39.46	+0.11%	+35.4%	+0.37%	-27.9%
'26/04/10	41.85	0	0%	+7.41%	35417.83	+556.67	+1.6%	+37.5%	-1.6%	-30.1%
'26/04/09	41.85	-0.2	-0.48%	+6.9%	34861.16	+99.78	+0.29%	+37.9%	-0.77%	-31%
'26/04/08	42.05	+0.75	+1.82%	+8.84%	34761.38	+1531.56	+4.61%	+44.3%	-2.79%	-35.4%
'26/04/07	41.3	-2.05	-4.73%	+3.69%	33229.82	+657.39	+2.02%	+47.2%	-6.75%	-43.5%
'26/04/02	43.35	-0.15	-0.34%	+3.33%	32572.43	-602.39	-1.82%	+44.5%	+1.48%	-41.2%
'26/04/01	43.5	+0.05	+0.12%	+3.45%	33174.82	+1451.83	+4.58%	+51.1%	-4.46%	-47.7%
'26/03/31	43.45	-1.25	-2.8%	+0.56%	31722.99	-795.17	-2.45%	+47.4%	-0.35%	-46.9%
'26/03/30	44.7	-0.15	-0.33%	+0.22%	32518.16	-594.43	-1.8%	+44.8%	+1.47%	-44.6%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/27	44.85	+0.05	+0.11%	+0.33%	33112.59	-225.03	-0.68%	+43.8%	+0.79%	-43.5%
'26/03/26	44.8	+0.35	+0.79%	+1.12%	33337.62	-101.49	-0.3%	+43.4%	+1.09%	-42.2%
'26/03/25	44.45	-0.2	-0.45%	+0.67%	33439.11	+826.87	+2.54%	+47%	-2.99%	-46.3%
'26/03/24	44.65	+0.05	+0.11%	+0.78%	32612.24	-110.26	-0.34%	+46.5%	+0.45%	-45.7%
'26/03/23	44.6	-0.45	-1%	-0.22%	32722.5	-821.38	-2.45%	+42.9%	+1.45%	-43.1%
'26/03/20	45.05	-0.55	-1.21%	-1.43%	33543.88	-145.8	-0.43%	+42.3%	-0.78%	-43.7%
'26/03/19	45.6	+0.4	+0.88%	-0.55%	33689.68	-658.9	-1.92%	+39.6%	+2.8%	-40.1%
'26/03/18	45.2	+0.2	+0.44%	-0.11%	34348.58	+512.01	+1.51%	+41.7%	-1.07%	-41.8%
'26/03/17	45	-1.1	-2.39%	-2.49%	33836.57	+494.06	+1.48%	+43.8%	-3.87%	-46.3%
'26/03/16	46.1	-0.3	-0.65%	-3.13%	33342.51	-57.81	-0.17%	+43.5%	-0.48%	-46.7%
'26/03/13	46.4	-0.6	-1.28%	-4.36%	33400.32	-181.54	-0.54%	+42.8%	-0.74%	-47.1%
'26/03/12	47	+0.35	+0.75%	-3.64%	33581.86	-532.33	-1.56%	+40.5%	+2.31%	-44.2%
'26/03/11	46.65	-0.6	-1.27%	-4.87%	34114.19	+1342.32	+4.1%	+46.3%	-5.37%	-51.2%
'26/03/10	47.25	-1.15	-2.38%	-7.13%	32771.87	+661.45	+2.06%	+49.3%	-4.44%	-56.4%
'26/03/09	48.4	+0.55	+1.15%	-6.06%	32110.42	-1489.12	-4.43%	+42.7%	+5.58%	-48.7%
'26/03/06	47.85	0	0%	-6.06%	33599.54	-73.4	-0.22%	+42.4%	+0.22%	-48.4%
'26/03/05	47.85	+0.35	+0.74%	-5.37%	33672.94	+844.06	+2.57%	+46%	-1.83%	-51.4%
'26/03/04	47.5	+0.35	+0.74%	-4.67%	32828.88	-1494.77	-4.35%	+39.7%	+5.09%	-44.3%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/03	47.15	+0.65	+1.4%	-3.33%	34323.65	-771.44	-2.2%	+36.6%	+3.6%	-39.9%
'26/03/02	46.5	+0.3	+0.65%	-2.71%	35095.09	-319.4	-0.9%	+35.4%	+1.55%	-38.1%
'26/02/26	46.2	0	0%	-2.71%	35414.49	+1.42	0%	+35.4%	0%	-38.1%
'26/02/25	46.2	+0.1	+0.22%	-2.49%	35413.07	+712.25	+2.05%	+38.2%	-1.83%	-40.6%
'26/02/24	46.1	-0.2	-0.43%	-2.92%	34700.82	+927.56	+2.75%	+41.9%	-3.18%	-44.9%
'26/02/23	46.3	+0.65	+1.42%	-1.53%	33773.26	+167.55	+0.5%	+42.7%	+0.92%	-44.2%
'26/02/11	45.65	+1.2	+2.7%	+1.12%	33605.71	+532.74	+1.61%	+45%	+1.09%	-43.8%
'26/02/10	44.45	-0.1	-0.22%	+0.9%	33072.97	+668.35	+2.06%	+47.9%	-2.28%	-47%
'26/02/09	44.55	-0.15	-0.34%	+0.56%	32404.62	+621.7	+1.96%	+50.8%	-2.3%	-50.3%
'26/02/06	44.7	-0.15	-0.33%	+0.22%	31782.92	-18.35	-0.06%	+50.7%	-0.27%	-50.5%
'26/02/05	44.85	-0.1	-0.22%	0%	31801.27	-488.54	-1.51%	+48.5%	+1.29%	-48.5%
'26/02/04	44.95	0	0%	0%	32289.81	+94.45	+0.29%	+48.9%	-0.29%	-48.9%
'26/02/03	44.95	+0.15	+0.33%	+0.33%	32195.36	+571.33	+1.81%	+51.6%	-1.48%	-51.3%
'26/02/02	44.8	-0.1	-0.22%	+0.11%	31624.03	-439.72	-1.37%	+49.5%	+1.15%	-49.4%
'26/01/30	44.9	-0.8	-1.75%	-1.64%	32063.75	-472.52	-1.45%	+47.3%	-0.3%	-49%
'26/01/29	45.7	+0.2	+0.44%	-1.21%	32536.27	-267.55	-0.82%	+46.1%	+1.26%	-47.4%
'26/01/28	45.5	-0.35	-0.76%	-1.96%	32803.82	+485.9	+1.5%	+48.3%	-2.26%	-50.3%
'26/01/27	45.85	-0.05	-0.11%	-2.07%	32317.92	+253.4	+0.79%	+49.5%	-0.9%	-51.6%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/26	45.9	+0.4	+0.88%	-1.21%	32064.52	+103.01	+0.32%	+50%	+0.56%	-51.2%
'26/01/23	45.5	+0.3	+0.66%	-0.55%	31961.51	+215.43	+0.68%	+51%	-0.02%	-51.6%
'26/01/22	45.2	+0.3	+0.67%	+0.11%	31746.08	+499.71	+1.6%	+53.4%	-0.93%	-53.3%
'26/01/21	44.9	-0.2	-0.44%	-0.33%	31246.37	-513.62	-1.62%	+50.9%	+1.18%	-51.3%
'26/01/20	45.1	-0.15	-0.33%	-0.66%	31759.99	+120.7	+0.38%	+51.5%	-0.71%	-52.2%
'26/01/19	45.25	0	0%	-0.66%	31639.29	+230.59	+0.73%	+52.6%	-0.73%	-53.3%
'26/01/16	45.25	-0.2	-0.44%	-1.1%	31408.7	+598.12	+1.94%	+55.6%	-2.38%	-56.7%
'26/01/15	45.45	-0.25	-0.55%	-1.64%	30810.58	-131.2	-0.42%	+54.9%	-0.13%	-56.6%
'26/01/14	45.7	+0.1	+0.22%	-1.43%	30941.78	+234.56	+0.76%	+56.1%	-0.54%	-57.5%
'26/01/13	45.6	+0.15	+0.33%	-1.1%	30707.22	+139.93	+0.46%	+56.8%	-0.13%	-57.9%
'26/01/12	45.45	-0.15	-0.33%	-1.43%	30567.29	+278.33	+0.92%	+58.3%	-1.25%	-59.7%
'26/01/09	45.6	+0.05	+0.11%	-1.32%	30288.96	-71.59	-0.24%	+57.9%	+0.35%	-59.2%
'26/01/08	45.55	-0.55	-1.19%	-2.49%	30360.55	-74.92	-0.25%	+57.5%	-0.94%	-60%
'26/01/07	46.1	+0.25	+0.55%	-1.96%	30435.47	-140.83	-0.46%	+56.8%	+1.01%	-58.8%
'26/01/06	45.85	+0.25	+0.55%	-1.43%	30576.3	+471.26	+1.57%	+59.2%	-1.02%	-60.7%
'26/01/05	45.6	-0.2	-0.44%	-1.86%	30105.04	+755.23	+2.57%	+63.3%	-3.01%	-65.2%
'26/01/02	45.8	-0.1	-0.22%	-2.07%	29349.81	+386.21	+1.33%	+65.5%	-1.55%	-67.6%
'25/12/31	45.9	+0.4	+0.88%	-1.21%	28963.6	+256.47	+0.89%	+67%	-0.01%	-68.2%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/30	45.5	-0.3	-0.66%	-1.86%	28707.13	-103.76	-0.36%	+66.4%	-0.3%	-68.3%
'25/12/29	45.8	-0.05	-0.11%	-1.96%	28810.89	+254.87	+0.89%	+67.9%	-1%	-69.8%
'25/12/26	45.85	+0.05	+0.11%	-1.86%	28556.02	+184.04	+0.65%	+69%	-0.54%	-70.8%
'25/12/24	45.8	-0.15	-0.33%	-2.18%	28371.98	+61.51	+0.22%	+69.3%	-0.55%	-71.5%
'25/12/23	45.95	+0.2	+0.44%	-1.75%	28310.47	+160.83	+0.57%	+70.3%	-0.13%	-72.1%
'25/12/22	45.75	+0.1	+0.22%	-1.53%	28149.64	+453.29	+1.64%	+73.1%	-1.42%	-74.6%
'25/12/19	45.65	+0.65	+1.44%	-0.11%	27696.35	+227.82	+0.83%	+74.5%	+0.61%	-74.6%
'25/12/18	45	+0.1	+0.22%	+0.11%	27468.53	-56.64	-0.21%	+74.2%	+0.43%	-74.1%
'25/12/17	44.9	-0.9	-1.97%	-1.86%	27525.17	-11.49	-0.04%	+74.1%	-1.93%	-76%
'25/12/16	45.8	-0.65	-1.4%	-3.23%	27536.66	-330.28	-1.19%	+72%	-0.21%	-75.3%
'25/12/15	46.45	-0.65	-1.38%	-4.56%	27866.94	-331.08	-1.17%	+70%	-0.21%	-74.6%
'25/12/12	47.1	-0.1	-0.21%	-4.77%	28198.02	+173.27	+0.62%	+71.1%	-0.83%	-75.8%
'25/12/11	47.2	+0.15	+0.32%	-4.46%	28024.75	-375.98	-1.32%	+68.8%	+1.64%	-73.3%
'25/12/10	47.05	+0.1	+0.21%	-4.26%	28400.73	+218.13	+0.77%	+70.1%	-0.56%	-74.4%
'25/12/09	46.95	-0.1	-0.21%	-4.46%	28182.6	-121.18	-0.43%	+69.4%	+0.22%	-73.8%
'25/12/08	47.05	+0.1	+0.21%	-4.26%	28303.78	+322.89	+1.15%	+71.3%	-0.94%	-75.6%
'25/12/05	46.95	+0.1	+0.21%	-4.06%	27980.89	+185.18	+0.67%	+72.5%	-0.46%	-76.5%
'25/12/04	46.85	+0.3	+0.64%	-3.44%	27795.71	+2.67	+0.01%	+72.5%	+0.63%	-75.9%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/03	46.55	+0.15	+0.32%	-3.13%	27793.04	+228.77	+0.83%	+73.9%	-0.51%	-77%
'25/12/02	46.4	-0.2	-0.43%	-3.54%	27564.27	+221.74	+0.81%	+75.3%	-1.24%	-78.9%
'25/12/01	46.6	+0.3	+0.65%	-2.92%	27342.53	-283.95	-1.03%	+73.5%	+1.68%	-76.4%
'25/11/28	46.3	+0.2	+0.43%	-2.49%	27626.48	+71.95	+0.26%	+74%	+0.17%	-76.5%
'25/11/27	46.1	+0.45	+0.99%	-1.53%	27554.53	+144.99	+0.53%	+74.9%	+0.46%	-76.4%
'25/11/26	45.65	+0.1	+0.22%	-1.32%	27409.54	+497.37	+1.85%	+78.1%	-1.63%	-79.5%
'25/11/25	45.55	-0.05	-0.11%	-1.43%	26912.17	+407.93	+1.54%	+80.9%	-1.65%	-82.3%
'25/11/24	45.6	+0.3	+0.66%	-0.77%	26504.24	+69.3	+0.26%	+81.4%	+0.4%	-82.1%
'25/11/21	45.3	-0.4	-0.88%	-1.64%	26434.94	-991.42	-3.61%	+74.8%	+2.73%	-76.4%
'25/11/20	45.7	-0.1	-0.22%	-1.86%	27426.36	+846.24	+3.18%	+80.4%	-3.4%	-82.2%
'25/11/19	45.8	+0.85	+1.89%	0%	26580.12	-176	-0.66%	+79.2%	+2.55%	-79.2%
'25/11/18	44.95	-0.5	-1.1%	-1.1%	26756.12	-691.19	-2.52%	+74.7%	+1.42%	-75.8%
'25/11/17	45.45	-2.45	-5.11%	-6.16%	27447.31	+49.81	+0.18%	+75%	-5.29%	-81.1%
'25/11/14	47.9	-1.8	-3.62%	-9.56%	27397.5	-506.06	-1.81%	+71.8%	-1.81%	-81.4%
'25/11/13	49.7	-0.3	-0.6%	-10.1%	27903.56	-43.53	-0.16%	+71.5%	-0.44%	-81.6%
'25/11/12	50	-0.1	-0.2%	-10.3%	27947.09	+162.14	+0.58%	+72.5%	-0.78%	-82.8%
'25/11/11	50.1	+0.25	+0.5%	-9.83%	27784.95	-84.56	-0.3%	+72%	+0.8%	-81.8%
'25/11/10	49.85	+0.05	+0.1%	-9.74%	27869.51	+218.1	+0.79%	+73.4%	-0.69%	-83.1%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/07	49.8	0	0%	-9.74%	27651.41	-248.04	-0.89%	+71.8%	+0.89%	-81.6%
'25/11/06	49.8	-0.9	-1.78%	-11.3%	27899.45	+182.39	+0.66%	+73%	-2.44%	-84.3%
'25/11/05	50.7	-0.1	-0.2%	-11.5%	27717.06	-399.5	-1.42%	+70.5%	+1.22%	-82%
'25/11/04	50.8	-0.1	-0.2%	-11.7%	28116.56	-218.03	-0.77%	+69.2%	+0.57%	-80.9%
'25/11/03	50.9	-0.3	-0.59%	-12.2%	28334.59	+101.24	+0.36%	+69.8%	-0.95%	-82%
'25/10/31	51.2	-0.6	-1.16%	-13.2%	28233.35	-54.18	-0.19%	+69.5%	-0.97%	-82.7%
'25/10/30	51.8	-0.2	-0.38%	-13.6%	28287.53	-7.21	-0.03%	+69.4%	-0.35%	-83%
'25/10/29	52	+0.4	+0.78%	-12.9%	28294.74	+345.63	+1.24%	+71.5%	-0.46%	-84.4%
'25/10/28	51.6	-0.3	-0.58%	-13.4%	27949.11	-44.52	-0.16%	+71.3%	-0.42%	-84.6%
'25/10/27	51.9	-0.1	-0.19%	-13.6%	27993.63	+461.37	+1.68%	+74.1%	-1.87%	-87.7%
'25/10/23	52	+0.5	+0.97%	-12.7%	27532.26	-116.65	-0.42%	+73.4%	+1.39%	-86.1%
'25/10/22	51.5	+0.2	+0.39%	-12.4%	27648.91	-103.5	-0.37%	+72.7%	+0.76%	-85.1%
'25/10/21	51.3	0	0%	-12.4%	27752.41	+63.78	+0.23%	+73.1%	-0.23%	-85.5%
'25/10/20	51.3	+0.1	+0.2%	-12.2%	27688.63	+386.26	+1.41%	+75.6%	-1.21%	-87.8%
'25/10/17	51.2	-0.3	-0.58%	-12.7%	27302.37	-345.5	-1.25%	+73.4%	+0.67%	-86.1%
'25/10/16	51.5	+0.1	+0.19%	-12.5%	27647.87	+372.16	+1.36%	+75.8%	-1.17%	-88.3%
'25/10/15	51.4	+0.2	+0.39%	-12.2%	27275.71	+482.56	+1.8%	+78.9%	-1.41%	-91.1%
'25/10/14	51.2	+0.1	+0.2%	-12%	26793.15	-130.27	-0.48%	+78.1%	+0.68%	-90.1%
交易日期	8931 大汽電				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/13	51.1	-0.8	-1.54%	-13.4%	26923.42	-378.5	-1.39%	+75.6%	-0.15%	-89%
'25/10/09	51.9	-0.5	-0.95%	-14.2%	27301.92	+238.24	+0.88%	+77.1%	-1.83%	-91.4%
'25/10/08	52.4	-0.1	-0.19%	-14.4%	27063.68	-148.27	-0.54%	+76.2%	+0.35%	-90.6%
'25/10/07	52.5	-0.3	-0.57%	-14.9%	27211.95	+450.89	+1.68%	+79.1%	-2.25%	-94%
'25/10/03	52.8	+0.3	+0.57%	-14.4%	26761.06	+382.67	+1.45%	+81.7%	-0.88%	-96.1%
'25/10/02	52.5	-0.3	-0.57%	-14.9%	26378.39	+395.48	+1.52%	+84.5%	-2.09%	-99.4%
'25/10/01	52.8	-0.1	-0.19%	-15%	25982.91	+162.37	+0.63%	+85.7%	-0.82%	-100.7%

8931 大汽電 / K線比較(日)

8931 大汽電

新聞及公告

vs 送出

8931 大汽電 與 加權指數 之日K線圖比較

vs

8931 大汽電與加權指數之日K線圖比較