≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.7+0.05+0.17%0.52%28.728.7528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38109.2萬231.66張/筆28.651.6710.850.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2058.36萬23884張/筆28.71-0.1 (-0.35%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.17%)

財報評分: 最新64分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3028.75+0.05+0.17%+0.17%47940.13+308.17+0.65%+0.65%-0.48%-0.47%
'26/09/2928.7-0.1-0.35%-0.17%47631.96-392.64-0.82%-0.18%+0.47%0%
'26/09/2428.8-0.1-0.35%-0.52%48024.6-132.69-0.28%-0.45%-0.07%-0.07%
'26/09/2328.9-0.3-1.03%-1.54%48157.29+357.12+0.75%+0.29%-1.78%-1.83%
'26/09/2229.2+0.45+1.57%0%47800.17+81.33+0.17%+0.46%+1.4%-0.46%
'26/09/2128.75-0.05-0.17%-0.17%47718.84+538.09+1.14%+1.61%-1.31%-1.78%
'26/09/1828.8-0.05-0.17%-0.35%47180.75+892.75+1.93%+3.57%-2.1%-3.92%
'26/09/1728.8500%-0.35%46288+439.1+0.96%+4.56%-0.96%-4.91%
'26/09/1628.85-0.25-0.86%-1.2%45848.9+337.41+0.74%+5.34%-1.6%-6.54%
'26/09/1529.100%-1.2%45511.49-351.03-0.77%+4.53%+0.77%-5.73%
'26/09/1429.1+0.05+0.17%-1.03%45862.52-322.33-0.7%+3.8%+0.87%-4.83%
'26/09/1129.05+0.05+0.17%-0.86%46184.85-755.64-1.61%+2.13%+1.78%-2.99%
'26/09/1029-0.5-1.69%-2.54%46940.49-242.87-0.51%+1.6%-1.18%-4.15%
'26/09/0929.5-0.15-0.51%-3.04%47183.36+77.58+0.16%+1.77%-0.67%-4.81%
'26/09/0829.65-0.25-0.84%-3.85%47105.78-220.49-0.47%+1.3%-0.37%-5.14%
'26/09/0729.9-0.1-0.33%-4.17%47326.27+775.14+1.67%+2.98%-2%-7.15%
'26/09/0430-0.1-0.33%-4.49%46551.13+693.47+1.51%+4.54%-1.84%-9.03%
'26/09/0330.1+0.1+0.33%-4.17%45857.66-307.06-0.67%+3.85%+1%-8.01%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0230-0.05-0.17%-4.33%46164.72-784-1.67%+2.11%+1.5%-6.44%
'26/09/0130.05-0.6-1.96%-6.2%46948.72+820.25+1.78%+3.93%-3.74%-10.1%
'26/08/3130.65+0.4+1.32%-4.96%46128.47-202.98-0.44%+3.47%+1.76%-8.43%
'26/08/2830.25+0.1+0.33%-4.64%46331.45+356.23+0.77%+4.27%-0.44%-8.92%
'26/08/2730.15+0.05+0.17%-4.49%45975.22+142.6+0.31%+4.6%-0.14%-9.08%
'26/08/2630.1+0.1+0.33%-4.17%45832.62+663.16+1.47%+6.13%-1.14%-10.3%
'26/08/2530+0.2+0.67%-3.52%45169.46+407.14+0.91%+7.1%-0.24%-10.6%
'26/08/2429.800%-3.52%44762.32-461.97-1.02%+6.01%+1.02%-9.53%
'26/08/2129.8+0.4+1.36%-2.21%45224.29+290.55+0.65%+6.69%+0.71%-8.9%
'26/08/2029.4+0.05+0.17%-2.04%44933.74+214.39+0.48%+7.2%-0.31%-9.25%
'26/08/1929.3500%-2.04%44719.35-589.33-1.3%+5.81%+1.3%-7.85%
'26/08/1829.35+0.05+0.17%-1.88%45308.68-548.59-1.2%+4.54%+1.37%-6.42%
'26/08/1729.3-0.3-1.01%-2.87%45857.27+46.26+0.1%+4.65%-1.11%-7.52%
'26/08/1429.6-0.4-1.33%-4.17%45811.01-210.47-0.46%+4.17%-0.87%-8.34%
'26/08/1330+0.1+0.33%-3.85%46021.48+503.41+1.11%+5.32%-0.78%-9.17%
'26/08/1229.9-0.2-0.66%-4.49%45518.07+397.35+0.88%+6.25%-1.54%-10.7%
'26/08/1130.100%-4.49%45120.72+191.96+0.43%+6.7%-0.43%-11.2%
'26/08/1030.1-0.8-2.59%-6.96%44928.76+702.85+1.59%+8.4%-4.18%-15.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.9+0.1+0.32%-6.66%44225.91-170.79-0.38%+7.98%+0.7%-14.6%
'26/08/0630.8+0.1+0.33%-6.35%44396.7-214.9-0.48%+7.46%+0.81%-13.8%
'26/08/0530.7-0.3-0.97%-7.26%44611.6+1250.94+2.88%+10.6%-3.85%-17.8%
'26/08/0431+0.05+0.16%-7.11%43360.66-25.75-0.06%+10.5%+0.22%-17.6%
'26/08/0330.95+1+3.34%-4.01%43386.41+266.66+0.62%+11.2%+2.72%-15.2%
'26/07/3129.95+0.15+0.5%-3.52%43119.75+3186.45+7.98%+20.1%-7.48%-23.6%
'26/07/3029.8-0.15-0.5%-4.01%39933.3-105.88-0.26%+19.7%-0.24%-23.7%
'26/07/2929.95-0.2-0.66%-4.64%40039.18-1564.18-3.76%+15.2%+3.1%-19.9%
'26/07/2830.15-0.65-2.11%-6.66%41603.36-2030.83-4.65%+9.87%+2.54%-16.5%
'26/07/2730.8-0.25-0.81%-7.41%43634.19-20.65-0.05%+9.82%-0.76%-17.2%
'26/07/2431.05-0.25-0.8%-8.15%43654.84-1195.97-2.67%+6.89%+1.87%-15%
'26/07/2331.3-0.05-0.16%-8.29%44850.81+25.03+0.06%+6.95%-0.22%-15.2%
'26/07/2231.35+0.45+1.46%-6.96%44825.78+592.91+1.34%+8.38%+0.12%-15.3%
'26/07/2130.9-0.55-1.75%-8.59%44232.87+1783.17+4.2%+12.9%-5.95%-21.5%
'26/07/2031.45-0.25-0.79%-9.31%42449.7-221.57-0.52%+12.3%-0.27%-21.7%
'26/07/1731.7-0.15-0.47%-9.73%42671.27-2953.71-6.47%+5.07%+6%-14.8%
'26/07/1631.85+0.05+0.16%-9.59%45624.98-6.61-0.01%+5.06%+0.17%-14.7%
'26/07/1531.8+0.55+1.76%-8%45631.59+893.64+2%+7.16%-0.24%-15.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1431.25+0.85+2.8%-5.43%44737.95-642.57-1.42%+5.64%+4.22%-11.1%
'26/07/1330.4-0.35-1.14%-6.5%45380.52+25.91+0.06%+5.7%-1.2%-12.2%
'26/07/0930.75+0.4+1.32%-5.27%45354.61-379.8-0.83%+4.82%+2.15%-10.1%
'26/07/0830.35+0.35+1.17%-4.17%45734.41+255.3+0.56%+5.41%+0.61%-9.58%
'26/07/0730+1.75+6.19%+1.77%45479.11-1077.28-2.31%+2.97%+8.5%-1.2%
'26/07/0628.25-0.45-1.57%+0.17%46556.39-224.23-0.48%+2.48%-1.09%-2.3%
'26/07/0328.7+0.4+1.41%+1.59%46780.62+36.46+0.08%+2.56%+1.33%-0.97%
'26/07/0228.3+1.15+4.24%+5.89%46744.16-274.83-0.58%+1.96%+4.82%+3.93%
'26/07/0127.15-0.15-0.55%+5.31%47018.99+893.08+1.94%+3.93%-2.49%+1.38%
'26/06/3027.3+0.05+0.18%+5.5%46125.91+1126.01+2.5%+6.53%-2.32%-1.03%
'26/06/2927.25-0.15-0.55%+4.93%44999.9+428.14+0.96%+7.56%-1.51%-2.63%
'26/06/2627.4-0.05-0.18%+4.74%44571.76-1683.5-3.64%+3.64%+3.46%+1.09%
'26/06/2527.4500%+4.74%46255.26+211.66+0.46%+4.12%-0.46%+0.62%
'26/06/2427.45-0.05-0.18%+4.55%46043.6-1057.05-2.24%+1.78%+2.06%+2.76%
'26/06/2327.500%+4.55%47100.65-640.86-1.34%+0.42%+1.34%+4.13%
'26/06/2227.5-0.15-0.54%+3.98%47741.51+1276.31+2.75%+3.17%-3.29%+0.8%
'26/06/1827.65+0.1+0.36%+4.36%46465.2+587.81+1.28%+4.5%-0.92%-0.14%
'26/06/1727.55-0.15-0.54%+3.79%45877.39+68.2+0.15%+4.65%-0.69%-0.86%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1627.7-0.1-0.36%+3.42%45809.19+412.2+0.91%+5.6%-1.27%-2.18%
'26/06/1527.8+0.05+0.18%+3.6%45396.99+1227.95+2.78%+8.54%-2.6%-4.93%
'26/06/1227.75+0.15+0.54%+4.17%44169.04+1019.58+2.36%+11.1%-1.82%-6.94%
'26/06/1127.600%+4.17%43149.46-76.08-0.18%+10.9%+0.18%-6.74%
'26/06/1027.6-0.3-1.08%+3.05%43225.54-1478.9-3.31%+7.24%+2.23%-4.19%
'26/06/0927.9-0.1-0.36%+2.68%44704.44+1201.66+2.76%+10.2%-3.12%-7.52%
'26/06/0828-0.5-1.75%+0.88%43502.78-1568.16-3.48%+6.37%+1.73%-5.49%
'26/06/0528.5-0.25-0.87%0%45070.94-606.52-1.33%+4.95%+0.46%-4.95%
'26/06/0428.75+0.4+1.41%+1.41%45677.46-781.7-1.68%+3.19%+3.09%-1.78%
'26/06/0328.35+0.2+0.71%+2.13%46459.16+901.85+1.98%+5.23%-1.27%-3.1%
'26/06/0228.15-0.05-0.18%+1.95%45557.31+219.4+0.48%+5.74%-0.66%-3.79%
'26/06/0128.2-0.25-0.88%+1.05%45337.91+604.97+1.35%+7.17%-2.23%-6.12%
'26/05/2928.4500%+1.05%44732.94+1096.5+2.51%+9.86%-2.51%-8.81%
'26/05/2828.45-0.1-0.35%+0.7%43636.44-620.36-1.4%+8.32%+1.05%-7.62%
'26/05/2728.55+0.05+0.18%+0.88%44256.8+731.43+1.68%+10.1%-1.5%-9.27%
'26/05/2628.5-0.2-0.7%+0.17%43525.37-119.03-0.27%+9.84%-0.43%-9.67%
'26/05/2528.700%+0.17%43644.4+1376.43+3.26%+13.4%-3.26%-13.2%
'26/05/2228.7+0.3+1.06%+1.23%42267.97+899.76+2.18%+15.9%-1.12%-14.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2128.400%+1.23%41368.21+1347.39+3.37%+19.8%-3.37%-18.6%
'26/05/2028.400%+1.23%40020.82-154.74-0.39%+19.3%+0.39%-18.1%
'26/05/1928.4-0.1-0.35%+0.88%40175.56-716.26-1.75%+17.2%+1.4%-16.4%
'26/05/1828.5-0.1-0.35%+0.52%40891.82-280.54-0.68%+16.4%+0.33%-15.9%
'26/05/1528.6-0.35-1.21%-0.69%41172.36-579.39-1.39%+14.8%+0.18%-15.5%
'26/05/1428.95+0.1+0.35%-0.35%41751.75+377.25+0.91%+15.9%-0.56%-16.2%
'26/05/1328.85-0.05-0.17%-0.52%41374.5-523.82-1.25%+14.4%+1.08%-14.9%
'26/05/1228.900%-0.52%41898.32+108.26+0.26%+14.7%-0.26%-15.2%
'26/05/1128.9-0.55-1.87%-2.38%41790.06+186.12+0.45%+15.2%-2.32%-17.6%
'26/05/0829.45-0.1-0.34%-2.71%41603.94-329.84-0.79%+14.3%+0.45%-17%
'26/05/0729.55-0.4-1.34%-4.01%41933.78+794.93+1.93%+16.5%-3.27%-20.5%
'26/05/0629.95+0.15+0.5%-3.52%41138.85+369.56+0.91%+17.6%-0.41%-21.1%
'26/05/0529.800%-3.52%40769.29+64.15+0.16%+17.8%-0.16%-21.3%
'26/05/0429.8-0.2-0.67%-4.17%40705.14+1778.51+4.57%+23.2%-5.24%-27.3%
'26/04/3030-0.25-0.83%-4.96%38926.63-376.87-0.96%+22%+0.13%-26.9%
'26/04/2930.25+0.7+2.37%-2.71%39303.5-218.23-0.55%+21.3%+2.92%-24%
'26/04/2829.5500%-2.71%39521.73-94.9-0.24%+21%+0.24%-23.7%
'26/04/2729.55-0.15-0.51%-3.2%39616.63+684.23+1.76%+23.1%-2.27%-26.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2429.7-0.05-0.17%-3.36%38932.4+1218.25+3.23%+27.1%-3.4%-30.5%
'26/04/2329.75-0.1-0.34%-3.69%37714.15-164.32-0.43%+26.6%+0.09%-30.2%
'26/04/2229.85-0.1-0.33%-4.01%37878.47+273.36+0.73%+27.5%-1.06%-31.5%
'26/04/2129.95-0.15-0.5%-4.49%37605.11+646.31+1.75%+29.7%-2.25%-34.2%
'26/04/2030.1-0.15-0.5%-4.96%36958.8+154.46+0.42%+30.3%-0.92%-35.2%
'26/04/1730.25-1.25-3.97%-8.73%36804.34-327.68-0.88%+29.1%-3.09%-37.8%
'26/04/1631.5+1.8+6.06%-3.2%37132.02+409.88+1.12%+30.5%+4.94%-33.7%
'26/04/1529.7-0.15-0.5%-3.69%36722.14+426.02+1.17%+32.1%-1.67%-35.8%
'26/04/1429.85-0.05-0.17%-3.85%36296.12+838.83+2.37%+35.2%-2.54%-39.1%
'26/04/1329.9-0.3-0.99%-4.8%35457.29+39.46+0.11%+35.4%-1.1%-40.2%
'26/04/1030.2+0.1+0.33%-4.49%35417.83+556.67+1.6%+37.5%-1.27%-42%
'26/04/0930.1+0.05+0.17%-4.33%34861.16+99.78+0.29%+37.9%-0.12%-42.2%
'26/04/0830.05+0.2+0.67%-3.69%34761.38+1531.56+4.61%+44.3%-3.94%-48%
'26/04/0729.85+0.05+0.17%-3.52%33229.82+657.39+2.02%+47.2%-1.85%-50.7%
'26/04/0229.800%-3.52%32572.43-602.39-1.82%+44.5%+1.82%-48%
'26/04/0129.800%-3.52%33174.82+1451.83+4.58%+51.1%-4.58%-54.6%
'26/03/3129.800%-3.52%31722.99-795.17-2.45%+47.4%+2.45%-50.9%
'26/03/3029.8-0.2-0.67%-4.17%32518.16-594.43-1.8%+44.8%+1.13%-48.9%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2730+0.1+0.33%-3.85%33112.59-225.03-0.68%+43.8%+1.01%-47.6%
'26/03/2632.1+0.1+0.31%-3.28%33337.62-101.49-0.3%+43.4%+0.61%-46.6%
'26/03/2532+0.05+0.16%-3.13%33439.11+826.87+2.54%+47%-2.38%-50.1%
'26/03/2431.95-0.45-1.39%-4.48%32612.24-110.26-0.34%+46.5%-1.05%-51%
'26/03/2332.4-0.05-0.15%-4.62%32722.5-821.38-2.45%+42.9%+2.3%-47.5%
'26/03/2032.45-0.05-0.15%-4.77%33543.88-145.8-0.43%+42.3%+0.28%-47.1%
'26/03/1932.5-0.05-0.15%-4.92%33689.68-658.9-1.92%+39.6%+1.77%-44.5%
'26/03/1832.55+0.3+0.93%-4.03%34348.58+512.01+1.51%+41.7%-0.58%-45.7%
'26/03/1732.25+0.05+0.16%-3.88%33836.57+494.06+1.48%+43.8%-1.32%-47.7%
'26/03/1632.2-0.1-0.31%-4.18%33342.51-57.81-0.17%+43.5%-0.14%-47.7%
'26/03/1332.3-0.1-0.31%-4.48%33400.32-181.54-0.54%+42.8%+0.23%-47.2%
'26/03/1232.4+0.1+0.31%-4.18%33581.86-532.33-1.56%+40.5%+1.87%-44.7%
'26/03/1132.3-0.25-0.77%-4.92%34114.19+1342.32+4.1%+46.3%-4.87%-51.2%
'26/03/1032.55-0.05-0.15%-5.06%32771.87+661.45+2.06%+49.3%-2.21%-54.4%
'26/03/0932.6-0.5-1.51%-6.5%32110.42-1489.12-4.43%+42.7%+2.92%-49.2%
'26/03/0633.1+2.25+7.29%+0.32%33599.54-73.4-0.22%+42.4%+7.51%-42%
'26/03/0530.85+0.5+1.65%+1.98%33672.94+844.06+2.57%+46%-0.92%-44.1%
'26/03/0430.35-0.9-2.88%-0.96%32828.88-1494.77-4.35%+39.7%+1.47%-40.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0331.25+0.05+0.16%-0.8%34323.65-771.44-2.2%+36.6%+2.36%-37.4%
'26/03/0231.2-0.1-0.32%-1.12%35095.09-319.4-0.9%+35.4%+0.58%-36.5%
'26/02/2631.300%-1.12%35414.49+1.420%+35.4%0%-36.5%
'26/02/2531.3-0.25-0.79%-1.9%35413.07+712.25+2.05%+38.2%-2.84%-40.1%
'26/02/2431.55-0.1-0.32%-2.21%34700.82+927.56+2.75%+41.9%-3.07%-44.2%
'26/02/2331.65+0.4+1.28%-0.96%33773.26+167.55+0.5%+42.7%+0.78%-43.6%
'26/02/1131.25+0.1+0.32%-0.64%33605.71+532.74+1.61%+45%-1.29%-45.6%
'26/02/1031.15+0.15+0.48%-0.16%33072.97+668.35+2.06%+47.9%-1.58%-48.1%
'26/02/0931+0.95+3.16%+3%32404.62+621.7+1.96%+50.8%+1.2%-47.8%
'26/02/0630.05-0.35-1.15%+1.81%31782.92-18.35-0.06%+50.7%-1.09%-48.9%
'26/02/0530.400%+1.81%31801.27-488.54-1.51%+48.5%+1.51%-46.7%
'26/02/0430.4+0.4+1.33%+3.17%32289.81+94.45+0.29%+48.9%+1.04%-45.7%
'26/02/033000%+3.17%32195.36+571.33+1.81%+51.6%-1.81%-48.4%
'26/02/0230-0.4-1.32%+1.81%31624.03-439.72-1.37%+49.5%+0.05%-47.7%
'26/01/3030.400%+1.81%32063.75-472.52-1.45%+47.3%+1.45%-45.5%
'26/01/2930.400%+1.81%32536.27-267.55-0.82%+46.1%+0.82%-44.3%
'26/01/2830.4-0.55-1.78%0%32803.82+485.9+1.5%+48.3%-3.28%-48.3%
'26/01/2730.95-0.05-0.16%-0.16%32317.92+253.4+0.79%+49.5%-0.95%-49.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2631-0.3-0.96%-1.12%32064.52+103.01+0.32%+50%-1.28%-51.1%
'26/01/2331.3-0.05-0.16%-1.28%31961.51+215.43+0.68%+51%-0.84%-52.3%
'26/01/2231.35+0.35+1.13%-0.16%31746.08+499.71+1.6%+53.4%-0.47%-53.6%
'26/01/2131-0.65-2.05%-2.21%31246.37-513.62-1.62%+50.9%-0.43%-53.2%
'26/01/2031.65-0.1-0.31%-2.52%31759.99+120.7+0.38%+51.5%-0.69%-54%
'26/01/1931.75-0.35-1.09%-3.58%31639.29+230.59+0.73%+52.6%-1.82%-56.2%
'26/01/1632.1+0.1+0.31%-3.28%31408.7+598.12+1.94%+55.6%-1.63%-58.9%
'26/01/1532+0.4+1.27%-2.06%30810.58-131.2-0.42%+54.9%+1.69%-57%
'26/01/1431.6+0.4+1.28%-0.8%30941.78+234.56+0.76%+56.1%+0.52%-56.9%
'26/01/1331.2-0.35-1.11%-1.9%30707.22+139.93+0.46%+56.8%-1.57%-58.7%
'26/01/1231.55-0.5-1.56%-3.43%30567.29+278.33+0.92%+58.3%-2.48%-61.7%
'26/01/0932.05-0.1-0.31%-3.73%30288.96-71.59-0.24%+57.9%-0.07%-61.6%
'26/01/0832.15+0.25+0.78%-2.98%30360.55-74.92-0.25%+57.5%+1.03%-60.5%
'26/01/0731.900%-2.98%30435.47-140.83-0.46%+56.8%+0.46%-59.8%
'26/01/0631.9-0.2-0.62%-3.58%30576.3+471.26+1.57%+59.2%-2.19%-62.8%
'26/01/0532.1-0.6-1.83%-5.35%30105.04+755.23+2.57%+63.3%-4.4%-68.7%
'26/01/0232.7+0.1+0.31%-5.06%29349.81+386.21+1.33%+65.5%-1.02%-70.6%
'25/12/3132.6-0.25-0.76%-5.78%28963.6+256.47+0.89%+67%-1.65%-72.8%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3032.85-0.15-0.45%-6.21%28707.13-103.76-0.36%+66.4%-0.09%-72.6%
'25/12/2933-0.15-0.45%-6.64%28810.89+254.87+0.89%+67.9%-1.34%-74.5%
'25/12/2633.15-0.15-0.45%-7.06%28556.02+184.04+0.65%+69%-1.1%-76%
'25/12/2433.3+0.05+0.15%-6.92%28371.98+61.51+0.22%+69.3%-0.07%-76.3%
'25/12/2333.25-0.2-0.6%-7.47%28310.47+160.83+0.57%+70.3%-1.17%-77.8%
'25/12/2233.45+0.9+2.76%-4.92%28149.64+453.29+1.64%+73.1%+1.12%-78%
'25/12/1932.55+1.3+4.16%-0.96%27696.35+227.82+0.83%+74.5%+3.33%-75.5%
'25/12/1831.25+0.15+0.48%-0.48%27468.53-56.64-0.21%+74.2%+0.69%-74.7%
'25/12/1731.1+0.2+0.65%+0.16%27525.17-11.49-0.04%+74.1%+0.69%-73.9%
'25/12/1630.9-0.1-0.32%-0.16%27536.66-330.28-1.19%+72%+0.87%-72.2%
'25/12/153100%-0.16%27866.94-331.08-1.17%+70%+1.17%-70.2%
'25/12/1231+0.35+1.14%+0.98%28198.02+173.27+0.62%+71.1%+0.52%-70.1%
'25/12/1130.65+0.45+1.49%+2.48%28024.75-375.98-1.32%+68.8%+2.81%-66.3%
'25/12/1030.2-0.5-1.63%+0.81%28400.73+218.13+0.77%+70.1%-2.4%-69.3%
'25/12/0930.700%+0.81%28182.6-121.18-0.43%+69.4%+0.43%-68.6%
'25/12/0830.7-0.95-3%-2.21%28303.78+322.89+1.15%+71.3%-4.15%-73.5%
'25/12/0531.65-0.1-0.31%-2.52%27980.89+185.18+0.67%+72.5%-0.98%-75%
'25/12/0431.75+0.05+0.16%-2.37%27795.71+2.67+0.01%+72.5%+0.15%-74.9%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0331.7+0.25+0.79%-1.59%27793.04+228.77+0.83%+73.9%-0.04%-75.5%
'25/12/0231.45+0.05+0.16%-1.43%27564.27+221.74+0.81%+75.3%-0.65%-76.8%
'25/12/0131.4-0.35-1.1%-2.52%27342.53-283.95-1.03%+73.5%-0.07%-76%
'25/11/2831.75-0.2-0.63%-3.13%27626.48+71.95+0.26%+74%-0.89%-77.1%
'25/11/2731.95-0.05-0.16%-3.28%27554.53+144.99+0.53%+74.9%-0.69%-78.2%
'25/11/2632+0.85+2.73%-0.64%27409.54+497.37+1.85%+78.1%+0.88%-78.8%
'25/11/2531.15+0.4+1.3%+0.65%26912.17+407.93+1.54%+80.9%-0.24%-80.2%
'25/11/2430.75+0.35+1.15%+1.81%26504.24+69.3+0.26%+81.4%+0.89%-79.5%
'25/11/2130.4-0.75-2.41%-0.64%26434.94-991.42-3.61%+74.8%+1.2%-75.4%
'25/11/2031.15+0.05+0.16%-0.48%27426.36+846.24+3.18%+80.4%-3.02%-80.8%
'25/11/1931.1-0.4-1.27%-1.75%26580.12-176-0.66%+79.2%-0.61%-80.9%
'25/11/1831.5+0.2+0.64%-1.12%26756.12-691.19-2.52%+74.7%+3.16%-75.8%
'25/11/1731.3-0.1-0.32%-1.43%27447.31+49.81+0.18%+75%-0.5%-76.4%
'25/11/1431.4+0.45+1.45%0%27397.5-506.06-1.81%+71.8%+3.26%-71.8%
'25/11/1330.95+0.35+1.14%+1.14%27903.56-43.53-0.16%+71.5%+1.3%-70.4%
'25/11/1230.6+0.85+2.86%+4.03%27947.09+162.14+0.58%+72.5%+2.28%-68.5%
'25/11/1129.75+0.15+0.51%+4.56%27784.95-84.56-0.3%+72%+0.81%-67.5%
'25/11/1029.6+2.25+8.23%+13.2%27869.51+218.1+0.79%+73.4%+7.44%-60.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727.35+0.1+0.37%+13.6%27651.41-248.04-0.89%+71.8%+1.26%-58.3%
'25/11/0627.25-0.15-0.55%+13%27899.45+182.39+0.66%+73%-1.21%-60%
'25/11/0527.4-0.25-0.9%+11.9%27717.06-399.5-1.42%+70.5%+0.52%-58.6%
'25/11/0427.65-0.45-1.6%+10.1%28116.56-218.03-0.77%+69.2%-0.83%-59.1%
'25/11/0328.100%+10.1%28334.59+101.24+0.36%+69.8%-0.36%-59.7%
'25/10/3128.1-0.05-0.18%+9.95%28233.35-54.18-0.19%+69.5%+0.01%-59.5%
'25/10/3028.15-0.45-1.57%+8.22%28287.53-7.21-0.03%+69.4%-1.54%-61.2%
'25/10/2928.6-0.4-1.38%+6.72%28294.74+345.63+1.24%+71.5%-2.62%-64.8%
'25/10/2829+0.05+0.17%+6.91%27949.11-44.52-0.16%+71.3%+0.33%-64.3%
'25/10/2728.95-0.2-0.69%+6.17%27993.63+461.37+1.68%+74.1%-2.37%-67.9%
'25/10/2329.15-0.15-0.51%+5.63%27532.26-116.65-0.42%+73.4%-0.09%-67.8%
'25/10/2229.3+0.3+1.03%+6.72%27648.91-103.5-0.37%+72.7%+1.4%-66%
'25/10/212900%+6.72%27752.41+63.78+0.23%+73.1%-0.23%-66.4%
'25/10/2029-0.1-0.34%+6.36%27688.63+386.26+1.41%+75.6%-1.75%-69.2%
'25/10/1729.1-0.05-0.17%+6.17%27302.37-345.5-1.25%+73.4%+1.08%-67.2%
'25/10/1629.15+0.05+0.17%+6.36%27647.87+372.16+1.36%+75.8%-1.19%-69.4%
'25/10/1529.1+0.15+0.52%+6.91%27275.71+482.56+1.8%+78.9%-1.28%-72%
'25/10/1428.95+0.4+1.4%+8.41%26793.15-130.27-0.48%+78.1%+1.88%-69.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1328.55-0.65-2.23%+5.99%26923.42-378.5-1.39%+75.6%-0.84%-69.6%
'25/10/0929.2-0.15-0.51%+5.45%27301.92+238.24+0.88%+77.1%-1.39%-71.7%
'25/10/0829.35-0.3-1.01%+4.38%27063.68-148.27-0.54%+76.2%-0.47%-71.8%
'25/10/0729.65-0.45-1.5%+2.82%27211.95+450.89+1.68%+79.1%-3.18%-76.3%
'25/10/0330.1-0.05-0.17%+2.65%26761.06+382.67+1.45%+81.7%-1.62%-79.1%
'25/10/0230.15-0.15-0.5%+2.15%26378.39+395.48+1.52%+84.5%-2.02%-82.4%
'25/10/0130.3-0.1-0.33%+1.81%25982.91+162.37+0.63%+85.7%-0.96%-83.9%