≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / K線比較(日)

8929 富堡

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.212.9+0.3+2.33%3.49%12.8513.2512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.44萬55493股/筆13.070.8337.710.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.38萬40162張/筆12.92-0.05 (-0.39%)

連續漲跌: 首日上漲  ( +0.3元 / +2.33%)

財報評分: 最新40分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.2+0.3+2.33%+2.33%47940.13+308.17+0.65%+0.65%+1.68%+1.68%
'26/09/2912.9-0.05-0.39%+1.93%47631.96-392.64-0.82%-0.18%+0.43%+2.11%
'26/09/2412.95+0.15+1.17%+3.13%48024.6-132.69-0.28%-0.45%+1.45%+3.58%
'26/09/2312.8-0.05-0.39%+2.72%48157.29+357.12+0.75%+0.29%-1.14%+2.43%
'26/09/2212.85-0.05-0.39%+2.33%47800.17+81.33+0.17%+0.46%-0.56%+1.86%
'26/09/2112.9-0.1-0.77%+1.54%47718.84+538.09+1.14%+1.61%-1.91%-0.07%
'26/09/181300%+1.54%47180.75+892.75+1.93%+3.57%-1.93%-2.03%
'26/09/171300%+1.54%46288+439.1+0.96%+4.56%-0.96%-3.02%
'26/09/161300%+1.54%45848.9+337.41+0.74%+5.34%-0.74%-3.8%
'26/09/151300%+1.54%45511.49-351.03-0.77%+4.53%+0.77%-2.99%
'26/09/1413+0.05+0.39%+1.93%45862.52-322.33-0.7%+3.8%+1.09%-1.87%
'26/09/1112.95-0.05-0.38%+1.54%46184.85-755.64-1.61%+2.13%+1.23%-0.59%
'26/09/101300%+1.54%46940.49-242.87-0.51%+1.6%+0.51%-0.07%
'26/09/0913-0.05-0.38%+1.15%47183.36+77.58+0.16%+1.77%-0.54%-0.62%
'26/09/0813.05+0.15+1.16%+2.33%47105.78-220.49-0.47%+1.3%+1.63%+1.03%
'26/09/0712.9-0.2-1.53%+0.76%47326.27+775.14+1.67%+2.98%-3.2%-2.22%
'26/09/0413.100%+0.76%46551.13+693.47+1.51%+4.54%-1.51%-3.78%
'26/09/0313.1+0.05+0.38%+1.15%45857.66-307.06-0.67%+3.85%+1.05%-2.7%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0213.05-0.1-0.76%+0.38%46164.72-784-1.67%+2.11%+0.91%-1.73%
'26/09/0113.15-0.1-0.75%-0.38%46948.72+820.25+1.78%+3.93%-2.53%-4.3%
'26/08/3113.25-0.05-0.38%-0.75%46128.47-202.98-0.44%+3.47%+0.06%-4.22%
'26/08/2813.3-0.15-1.12%-1.86%46331.45+356.23+0.77%+4.27%-1.89%-6.13%
'26/08/2713.45+0.05+0.37%-1.49%45975.22+142.6+0.31%+4.6%+0.06%-6.09%
'26/08/2613.4+0.1+0.75%-0.75%45832.62+663.16+1.47%+6.13%-0.72%-6.89%
'26/08/2513.3+0.1+0.76%0%45169.46+407.14+0.91%+7.1%-0.15%-7.1%
'26/08/2413.200%0%44762.32-461.97-1.02%+6.01%+1.02%-6.01%
'26/08/2113.2-0.05-0.38%-0.38%45224.29+290.55+0.65%+6.69%-1.03%-7.07%
'26/08/2013.25+0.1+0.76%+0.38%44933.74+214.39+0.48%+7.2%+0.28%-6.82%
'26/08/1913.15-0.1-0.75%-0.38%44719.35-589.33-1.3%+5.81%+0.55%-6.19%
'26/08/1813.25+0.05+0.38%0%45308.68-548.59-1.2%+4.54%+1.58%-4.54%
'26/08/1713.2-0.2-1.49%-1.49%45857.27+46.26+0.1%+4.65%-1.59%-6.14%
'26/08/1413.4-0.05-0.37%-1.86%45811.01-210.47-0.46%+4.17%+0.09%-6.03%
'26/08/1313.45-0.05-0.37%-2.22%46021.48+503.41+1.11%+5.32%-1.48%-7.54%
'26/08/1213.5+0.05+0.37%-1.86%45518.07+397.35+0.88%+6.25%-0.51%-8.11%
'26/08/1113.45+0.2+1.51%-0.38%45120.72+191.96+0.43%+6.7%+1.08%-7.08%
'26/08/1013.25-0.05-0.38%-0.75%44928.76+702.85+1.59%+8.4%-1.97%-9.15%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0713.3+0.1+0.76%0%44225.91-170.79-0.38%+7.98%+1.14%-7.98%
'26/08/0613.2+0.1+0.76%+0.76%44396.7-214.9-0.48%+7.46%+1.24%-6.7%
'26/08/0513.1-0.05-0.38%+0.38%44611.6+1250.94+2.88%+10.6%-3.26%-10.2%
'26/08/0413.15-0.05-0.38%0%43360.66-25.75-0.06%+10.5%-0.32%-10.5%
'26/08/0313.200%0%43386.41+266.66+0.62%+11.2%-0.62%-11.2%
'26/07/3113.2-0.05-0.38%-0.38%43119.75+3186.45+7.98%+20.1%-8.36%-20.4%
'26/07/3013.25-0.05-0.38%-0.75%39933.3-105.88-0.26%+19.7%-0.12%-20.5%
'26/07/2913.3+0.05+0.38%-0.38%40039.18-1564.18-3.76%+15.2%+4.14%-15.6%
'26/07/2813.25-0.65-4.68%-5.04%41603.36-2030.83-4.65%+9.87%-0.03%-14.9%
'26/07/2713.9+0.2+1.46%-3.65%43634.19-20.65-0.05%+9.82%+1.51%-13.5%
'26/07/2413.7+0.1+0.74%-2.94%43654.84-1195.97-2.67%+6.89%+3.41%-9.83%
'26/07/2313.600%-2.94%44850.81+25.03+0.06%+6.95%-0.06%-9.89%
'26/07/2213.6-0.35-2.51%-5.38%44825.78+592.91+1.34%+8.38%-3.85%-13.8%
'26/07/2113.95+0.05+0.36%-5.04%44232.87+1783.17+4.2%+12.9%-3.84%-18%
'26/07/2013.9-0.05-0.36%-5.38%42449.7-221.57-0.52%+12.3%+0.16%-17.7%
'26/07/1713.95-0.45-3.13%-8.33%42671.27-2953.71-6.47%+5.07%+3.34%-13.4%
'26/07/1614.400%-8.33%45624.98-6.61-0.01%+5.06%+0.01%-13.4%
'26/07/1514.300%-8.39%45631.59+893.64+2%+7.16%-2%-15.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1414.3-0.45-3.05%-11.2%44737.95-642.57-1.42%+5.64%-1.63%-16.8%
'26/07/1314.75-0.25-1.67%-12.7%45380.52+25.91+0.06%+5.7%-1.73%-18.4%
'26/07/0915+0.5+3.45%-9.66%45354.61-379.8-0.83%+4.82%+4.28%-14.5%
'26/07/0814.5+0.05+0.35%-9.34%45734.41+255.3+0.56%+5.41%-0.21%-14.8%
'26/07/0714.4500%-9.34%45479.11-1077.28-2.31%+2.97%+2.31%-12.3%
'26/07/0614.45-0.05-0.34%-9.66%46556.39-224.23-0.48%+2.48%+0.14%-12.1%
'26/07/0314.5+0.55+3.94%-6.09%46780.62+36.46+0.08%+2.56%+3.86%-8.65%
'26/07/0213.95-0.05-0.36%-6.43%46744.16-274.83-0.58%+1.96%+0.22%-8.39%
'26/07/0114+0.35+2.56%-4.03%47018.99+893.08+1.94%+3.93%+0.62%-7.96%
'26/06/3013.65+0.1+0.74%-3.32%46125.91+1126.01+2.5%+6.53%-1.76%-9.85%
'26/06/2913.5500%-3.32%44999.9+428.14+0.96%+7.56%-0.96%-10.9%
'26/06/2613.55-0.15-1.09%-4.38%44571.76-1683.5-3.64%+3.64%+2.55%-8.02%
'26/06/2513.7-0.15-1.08%-5.42%46255.26+211.66+0.46%+4.12%-1.54%-9.53%
'26/06/2413.85+0.2+1.47%-4.03%46043.6-1057.05-2.24%+1.78%+3.71%-5.81%
'26/06/2313.65-0.1-0.73%-4.73%47100.65-640.86-1.34%+0.42%+0.61%-5.14%
'26/06/2213.75-0.25-1.79%-6.43%47741.51+1276.31+2.75%+3.17%-4.54%-9.6%
'26/06/1814+0.1+0.72%-5.76%46465.2+587.81+1.28%+4.5%-0.56%-10.3%
'26/06/1713.9-0.1-0.71%-6.43%45877.39+68.2+0.15%+4.65%-0.86%-11.1%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1614-0.05-0.36%-6.76%45809.19+412.2+0.91%+5.6%-1.27%-12.4%
'26/06/1514.05-0.1-0.71%-7.42%45396.99+1227.95+2.78%+8.54%-3.49%-16%
'26/06/1214.15-0.15-1.05%-8.39%44169.04+1019.58+2.36%+11.1%-3.41%-19.5%
'26/06/1114.300%-8.39%43149.46-76.08-0.18%+10.9%+0.18%-19.3%
'26/06/1014.3-0.35-2.39%-10.6%43225.54-1478.9-3.31%+7.24%+0.92%-17.8%
'26/06/0914.65+0.05+0.34%-10.3%44704.44+1201.66+2.76%+10.2%-2.42%-20.5%
'26/06/0814.6-0.35-2.34%-12.4%43502.78-1568.16-3.48%+6.37%+1.14%-18.7%
'26/06/0514.95+0.3+2.05%-10.6%45070.94-606.52-1.33%+4.95%+3.38%-15.5%
'26/06/0414.65-0.1-0.68%-11.2%45677.46-781.7-1.68%+3.19%+1%-14.4%
'26/06/0314.75-0.15-1.01%-12.1%46459.16+901.85+1.98%+5.23%-2.99%-17.3%
'26/06/0214.9+1.35+9.96%-3.32%45557.31+219.4+0.48%+5.74%+9.48%-9.06%
'26/06/0113.55-0.05-0.37%-3.68%45337.91+604.97+1.35%+7.17%-1.72%-10.8%
'26/05/2913.6+0.05+0.37%-3.32%44732.94+1096.5+2.51%+9.86%-2.14%-13.2%
'26/05/2813.55-0.2-1.45%-4.73%43636.44-620.36-1.4%+8.32%-0.05%-13%
'26/05/2713.75-0.1-0.72%-5.42%44256.8+731.43+1.68%+10.1%-2.4%-15.6%
'26/05/2613.85-0.25-1.77%-7.09%43525.37-119.03-0.27%+9.84%-1.5%-16.9%
'26/05/2514.1-0.1-0.7%-7.75%43644.4+1376.43+3.26%+13.4%-3.96%-21.2%
'26/05/2214.2-0.1-0.7%-8.39%42267.97+899.76+2.18%+15.9%-2.88%-24.3%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2114.3-0.25-1.72%-9.97%41368.21+1347.39+3.37%+19.8%-5.09%-29.8%
'26/05/2014.55-0.05-0.34%-10.3%40020.82-154.74-0.39%+19.3%+0.05%-29.6%
'26/05/1914.6-0.1-0.68%-10.9%40175.56-716.26-1.75%+17.2%+1.07%-28.1%
'26/05/1814.7+0.4+2.8%-8.39%40891.82-280.54-0.68%+16.4%+3.48%-24.8%
'26/05/1514.3-0.2-1.38%-9.66%41172.36-579.39-1.39%+14.8%+0.01%-24.5%
'26/05/1414.5-0.25-1.69%-11.2%41751.75+377.25+0.91%+15.9%-2.6%-27.1%
'26/05/1314.75+0.35+2.43%-9.03%41374.5-523.82-1.25%+14.4%+3.68%-23.4%
'26/05/1214.4+0.05+0.35%-8.71%41898.32+108.26+0.26%+14.7%+0.09%-23.4%
'26/05/1114.35-0.25-1.71%-10.3%41790.06+186.12+0.45%+15.2%-2.16%-25.5%
'26/05/0814.6+0.1+0.69%-9.66%41603.94-329.84-0.79%+14.3%+1.48%-24%
'26/05/0714.5-0.1-0.68%-10.3%41933.78+794.93+1.93%+16.5%-2.61%-26.8%
'26/05/0614.6-0.3-2.01%-12.1%41138.85+369.56+0.91%+17.6%-2.92%-29.7%
'26/05/0514.9+0.1+0.68%-11.5%40769.29+64.15+0.16%+17.8%+0.52%-29.3%
'26/05/0414.8-0.3-1.99%-13.2%40705.14+1778.51+4.57%+23.2%-6.56%-36.4%
'26/04/3015.1+0.1+0.67%-12.7%38926.63-376.87-0.96%+22%+1.63%-34.6%
'26/04/2915-0.1-0.66%-13.2%39303.5-218.23-0.55%+21.3%-0.11%-34.5%
'26/04/2815.1+0.05+0.33%-13%39521.73-94.9-0.24%+21%+0.57%-34%
'26/04/2715.05-0.05-0.33%-13.2%39616.63+684.23+1.76%+23.1%-2.09%-36.4%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2415.1-0.25-1.63%-14.7%38932.4+1218.25+3.23%+27.1%-4.86%-41.8%
'26/04/2315.35+0.1+0.66%-14.1%37714.15-164.32-0.43%+26.6%+1.09%-40.7%
'26/04/2215.25-0.1-0.65%-14.7%37878.47+273.36+0.73%+27.5%-1.38%-42.1%
'26/04/2115.35-0.1-0.65%-15.2%37605.11+646.31+1.75%+29.7%-2.4%-44.9%
'26/04/2015.45-0.1-0.64%-15.8%36958.8+154.46+0.42%+30.3%-1.06%-46%
'26/04/1715.55-0.05-0.32%-16%36804.34-327.68-0.88%+29.1%+0.56%-45.1%
'26/04/1615.6+0.05+0.32%-15.8%37132.02+409.88+1.12%+30.5%-0.8%-46.3%
'26/04/1515.55-0.05-0.32%-16%36722.14+426.02+1.17%+32.1%-1.49%-48.1%
'26/04/1415.600%-16%36296.12+838.83+2.37%+35.2%-2.37%-51.2%
'26/04/1315.6-0.15-0.95%-16.8%35457.29+39.46+0.11%+35.4%-1.06%-52.2%
'26/04/1015.75-0.15-0.94%-17.6%35417.83+556.67+1.6%+37.5%-2.54%-55.1%
'26/04/0915.900%-17.6%34861.16+99.78+0.29%+37.9%-0.29%-55.5%
'26/04/0815.9-0.35-2.15%-19.4%34761.38+1531.56+4.61%+44.3%-6.76%-63.7%
'26/04/0716.2500%-19.4%33229.82+657.39+2.02%+47.2%-2.02%-66.6%
'26/04/0216.25-0.1-0.61%-19.9%32572.43-602.39-1.82%+44.5%+1.21%-64.4%
'26/04/0116.35-0.15-0.91%-20.6%33174.82+1451.83+4.58%+51.1%-5.49%-71.7%
'26/03/3116.5+0.1+0.61%-20.1%31722.99-795.17-2.45%+47.4%+3.06%-67.5%
'26/03/3016.4+0.35+2.18%-18.4%32518.16-594.43-1.8%+44.8%+3.98%-63.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2716.05+0.25+1.58%-17.1%33112.59-225.03-0.68%+43.8%+2.26%-60.9%
'26/03/2615.800%-17.1%33337.62-101.49-0.3%+43.4%+0.3%-60.5%
'26/03/2515.8+0.15+0.96%-16.3%33439.11+826.87+2.54%+47%-1.58%-63.3%
'26/03/2415.65+0.1+0.64%-15.8%32612.24-110.26-0.34%+46.5%+0.98%-62.3%
'26/03/2315.55-0.15-0.96%-16.6%32722.5-821.38-2.45%+42.9%+1.49%-59.5%
'26/03/2015.7-0.25-1.57%-17.9%33543.88-145.8-0.43%+42.3%-1.14%-60.2%
'26/03/1915.9500%-17.9%33689.68-658.9-1.92%+39.6%+1.92%-57.4%
'26/03/1815.95+0.1+0.63%-17.4%34348.58+512.01+1.51%+41.7%-0.88%-59%
'26/03/1715.8500%-17.4%33836.57+494.06+1.48%+43.8%-1.48%-61.1%
'26/03/1615.85-0.1-0.63%-17.9%33342.51-57.81-0.17%+43.5%-0.46%-61.4%
'26/03/1315.95-0.35-2.15%-19.6%33400.32-181.54-0.54%+42.8%-1.61%-62.4%
'26/03/1216.3-0.25-1.51%-20.8%33581.86-532.33-1.56%+40.5%+0.05%-61.4%
'26/03/1116.55+0.25+1.53%-19.6%34114.19+1342.32+4.1%+46.3%-2.57%-65.9%
'26/03/1016.3+0.3+1.88%-18.1%32771.87+661.45+2.06%+49.3%-0.18%-67.4%
'26/03/0916-0.35-2.14%-19.9%32110.42-1489.12-4.43%+42.7%+2.29%-62.6%
'26/03/0616.35-0.05-0.3%-20.1%33599.54-73.4-0.22%+42.4%-0.08%-62.5%
'26/03/0516.4+0.3+1.86%-18.6%33672.94+844.06+2.57%+46%-0.71%-64.7%
'26/03/0416.100%-18.6%32828.88-1494.77-4.35%+39.7%+4.35%-58.3%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316.1-0.2-1.23%-19.6%34323.65-771.44-2.2%+36.6%+0.97%-56.2%
'26/03/0216.3-0.3-1.81%-21.1%35095.09-319.4-0.9%+35.4%-0.91%-56.5%
'26/02/2616.6-0.1-0.6%-21.6%35414.49+1.420%+35.4%-0.6%-56.9%
'26/02/2516.7+0.3+1.83%-20.1%35413.07+712.25+2.05%+38.2%-0.22%-58.3%
'26/02/2416.4-0.1-0.61%-20.6%34700.82+927.56+2.75%+41.9%-3.36%-62.6%
'26/02/2316.5+0.05+0.3%-20.4%33773.26+167.55+0.5%+42.7%-0.2%-63%
'26/02/1116.45-0.2-1.2%-21.3%33605.71+532.74+1.61%+45%-2.81%-66.3%
'26/02/1016.65+0.3+1.83%-19.9%33072.97+668.35+2.06%+47.9%-0.23%-67.8%
'26/02/0916.35-0.05-0.3%-20.1%32404.62+621.7+1.96%+50.8%-2.26%-71%
'26/02/0616.4-0.1-0.61%-20.6%31782.92-18.35-0.06%+50.7%-0.55%-71.4%
'26/02/0516.5-0.05-0.3%-20.8%31801.27-488.54-1.51%+48.5%+1.21%-69.3%
'26/02/0416.55+0.05+0.3%-20.6%32289.81+94.45+0.29%+48.9%+0.01%-69.5%
'26/02/0316.5+0.15+0.92%-19.9%32195.36+571.33+1.81%+51.6%-0.89%-71.5%
'26/02/0216.35-0.2-1.21%-20.8%31624.03-439.72-1.37%+49.5%+0.16%-70.4%
'26/01/3016.55-0.1-0.6%-21.3%32063.75-472.52-1.45%+47.3%+0.85%-68.7%
'26/01/2916.65-0.05-0.3%-21.6%32536.27-267.55-0.82%+46.1%+0.52%-67.7%
'26/01/2816.7+0.1+0.6%-21.1%32803.82+485.9+1.5%+48.3%-0.9%-69.4%
'26/01/2716.6-0.7-4.05%-24.3%32317.92+253.4+0.79%+49.5%-4.84%-73.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2617.300%-24.3%32064.52+103.01+0.32%+50%-0.32%-74.3%
'26/01/2317.3-0.9-4.95%-28%31961.51+215.43+0.68%+51%-5.63%-79%
'26/01/2218.2+1.65+9.97%-20.8%31746.08+499.71+1.6%+53.4%+8.37%-74.3%
'26/01/2116.55-0.1-0.6%-21.3%31246.37-513.62-1.62%+50.9%+1.02%-72.3%
'26/01/2016.65-0.1-0.6%-21.8%31759.99+120.7+0.38%+51.5%-0.98%-73.3%
'26/01/1916.75+0.05+0.3%-21.6%31639.29+230.59+0.73%+52.6%-0.43%-74.2%
'26/01/1616.7+0.05+0.3%-21.3%31408.7+598.12+1.94%+55.6%-1.64%-76.9%
'26/01/1516.65-0.05-0.3%-21.6%30810.58-131.2-0.42%+54.9%+0.12%-76.5%
'26/01/1416.7-0.05-0.3%-21.8%30941.78+234.56+0.76%+56.1%-1.06%-77.9%
'26/01/1316.75-0.05-0.3%-22%30707.22+139.93+0.46%+56.8%-0.76%-78.9%
'26/01/1216.8+0.1+0.6%-21.6%30567.29+278.33+0.92%+58.3%-0.32%-79.8%
'26/01/0916.7-0.1-0.6%-22%30288.96-71.59-0.24%+57.9%-0.36%-79.9%
'26/01/0816.8-0.1-0.59%-22.5%30360.55-74.92-0.25%+57.5%-0.34%-80%
'26/01/0716.900%-22.5%30435.47-140.83-0.46%+56.8%+0.46%-79.3%
'26/01/0616.9-0.05-0.29%-22.7%30576.3+471.26+1.57%+59.2%-1.86%-82%
'26/01/0516.95-0.15-0.88%-23.4%30105.04+755.23+2.57%+63.3%-3.45%-86.7%
'26/01/0217.300%-23.1%29349.81+386.21+1.33%+65.5%-1.33%-88.6%
'25/12/3117.3+0.05+0.29%-22.9%28963.6+256.47+0.89%+67%-0.6%-89.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3017.25+0.35+2.07%-21.3%28707.13-103.76-0.36%+66.4%+2.43%-87.7%
'25/12/2916.9+0.1+0.6%-20.8%28810.89+254.87+0.89%+67.9%-0.29%-88.7%
'25/12/2616.8+0.1+0.6%-20.4%28556.02+184.04+0.65%+69%-0.05%-89.3%
'25/12/2416.7+0.05+0.3%-20.1%28371.98+61.51+0.22%+69.3%+0.08%-89.5%
'25/12/2316.65-0.1-0.6%-20.6%28310.47+160.83+0.57%+70.3%-1.17%-90.9%
'25/12/2216.75+0.05+0.3%-20.4%28149.64+453.29+1.64%+73.1%-1.34%-93.5%
'25/12/1916.7+0.1+0.6%-19.9%27696.35+227.82+0.83%+74.5%-0.23%-94.4%
'25/12/1816.500%-20%27468.53-56.64-0.21%+74.2%+0.21%-94.2%
'25/12/1716.5+0.15+0.92%-19.3%27525.17-11.49-0.04%+74.1%+0.96%-93.4%
'25/12/1616.35+0.1+0.62%-18.8%27536.66-330.28-1.19%+72%+1.81%-90.8%
'25/12/1516.25+0.05+0.31%-18.5%27866.94-331.08-1.17%+70%+1.48%-88.5%
'25/12/1216.200%-18.5%28198.02+173.27+0.62%+71.1%-0.62%-89.6%
'25/12/1116.200%-18.5%28024.75-375.98-1.32%+68.8%+1.32%-87.3%
'25/12/1016.2-0.05-0.31%-18.8%28400.73+218.13+0.77%+70.1%-1.08%-88.9%
'25/12/0916.25-0.3-1.81%-20.2%28182.6-121.18-0.43%+69.4%-1.38%-89.6%
'25/12/0816.55+0.05+0.3%-20%28303.78+322.89+1.15%+71.3%-0.85%-91.3%
'25/12/0516.500%-20%27980.89+185.18+0.67%+72.5%-0.67%-92.5%
'25/12/0416.500%-20%27795.71+2.67+0.01%+72.5%-0.01%-92.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0316.5+0.05+0.3%-19.8%27793.04+228.77+0.83%+73.9%-0.53%-93.7%
'25/12/0216.45-0.2-1.2%-20.7%27564.27+221.74+0.81%+75.3%-2.01%-96.1%
'25/12/0116.65+0.2+1.22%-19.8%27342.53-283.95-1.03%+73.5%+2.25%-93.3%
'25/11/2816.45+0.15+0.92%-19%27626.48+71.95+0.26%+74%+0.66%-93%
'25/11/2716.3-0.2-1.21%-20%27554.53+144.99+0.53%+74.9%-1.74%-94.9%
'25/11/2616.5+0.2+1.23%-19%27409.54+497.37+1.85%+78.1%-0.62%-97.2%
'25/11/2516.3-0.15-0.91%-19.8%26912.17+407.93+1.54%+80.9%-2.45%-100.6%
'25/11/2416.45-0.05-0.3%-20%26504.24+69.3+0.26%+81.4%-0.56%-101.4%
'25/11/2116.5-0.15-0.9%-20.7%26434.94-991.42-3.61%+74.8%+2.71%-95.5%
'25/11/2016.6500%-20.7%27426.36+846.24+3.18%+80.4%-3.18%-101.1%
'25/11/1916.65-0.15-0.89%-21.4%26580.12-176-0.66%+79.2%-0.23%-100.6%
'25/11/1816.8-0.2-1.18%-22.4%26756.12-691.19-2.52%+74.7%+1.34%-97%
'25/11/1717+0.4+2.41%-20.5%27447.31+49.81+0.18%+75%+2.23%-95.5%
'25/11/1416.600%-20.5%27397.5-506.06-1.81%+71.8%+1.81%-92.3%
'25/11/1316.6+0.1+0.61%-20%27903.56-43.53-0.16%+71.5%+0.77%-91.5%
'25/11/1216.5+0.1+0.61%-19.5%27947.09+162.14+0.58%+72.5%+0.03%-92.1%
'25/11/1116.4-0.15-0.91%-20.2%27784.95-84.56-0.3%+72%-0.61%-92.3%
'25/11/1016.55-0.05-0.3%-20.5%27869.51+218.1+0.79%+73.4%-1.09%-93.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0716.500%-20.6%27651.41-248.04-0.89%+71.8%+0.89%-92.4%
'25/11/0616.5+0.2+1.23%-19.6%27899.45+182.39+0.66%+73%+0.57%-92.6%
'25/11/0516.3-0.25-1.51%-20.8%27717.06-399.5-1.42%+70.5%-0.09%-91.4%
'25/11/0416.55-0.15-0.9%-21.6%28116.56-218.03-0.77%+69.2%-0.13%-90.7%
'25/11/0316.7-0.15-0.89%-22.3%28334.59+101.24+0.36%+69.8%-1.25%-92.1%
'25/10/3116.8500%-22.3%28233.35-54.18-0.19%+69.5%+0.19%-91.7%
'25/10/3016.8500%-22.3%28287.53-7.21-0.03%+69.4%+0.03%-91.7%
'25/10/2916.85-0.1-0.59%-22.7%28294.74+345.63+1.24%+71.5%-1.83%-94.2%
'25/10/2816.95-0.05-0.29%-22.9%27949.11-44.52-0.16%+71.3%-0.13%-94.2%
'25/10/2717+0.05+0.29%-22.7%27993.63+461.37+1.68%+74.1%-1.39%-96.8%
'25/10/2316.95-0.1-0.59%-23.2%27532.26-116.65-0.42%+73.4%-0.17%-96.6%
'25/10/2217.05+0.05+0.29%-22.9%27648.91-103.5-0.37%+72.7%+0.66%-95.7%
'25/10/211700%-22.9%27752.41+63.78+0.23%+73.1%-0.23%-96.1%
'25/10/201700%-22.9%27688.63+386.26+1.41%+75.6%-1.41%-98.5%
'25/10/1717-0.1-0.58%-23.4%27302.37-345.5-1.25%+73.4%+0.67%-96.8%
'25/10/1617.1+0.05+0.29%-23.2%27647.87+372.16+1.36%+75.8%-1.07%-98.9%
'25/10/1517.05+0.15+0.89%-22.5%27275.71+482.56+1.8%+78.9%-0.91%-101.4%
'25/10/1416.9-0.15-0.88%-23.2%26793.15-130.27-0.48%+78.1%-0.4%-101.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1317.05-0.05-0.29%-23.4%26923.42-378.5-1.39%+75.6%+1.1%-99%
'25/10/0917.1-0.55-3.12%-25.8%27301.92+238.24+0.88%+77.1%-4%-102.9%
'25/10/0817.65-0.25-1.4%-26.8%27063.68-148.27-0.54%+76.2%-0.86%-103%
'25/10/0717.9-0.05-0.28%-27%27211.95+450.89+1.68%+79.1%-1.96%-106.2%
'25/10/0317.95+0.15+0.84%-26.4%26761.06+382.67+1.45%+81.7%-0.61%-108.1%
'25/10/0217.8-0.1-0.56%-26.8%26378.39+395.48+1.52%+84.5%-2.08%-111.3%