≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.9+0.05+0.22%1.09%22.722.9522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1022.11萬20484股/筆22.831.079.720.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1637.76萬30548張/筆22.97-0.4 (-1.72%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新36分 / 平均37分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3022.95+0.05+0.22%+0.22%47940.13+308.17+0.65%+0.65%-0.43%-0.43%
'26/09/2922.9-0.4-1.72%-1.5%47631.96-392.64-0.82%-0.18%-0.9%-1.33%
'26/09/2423.3+0.3+1.3%-0.22%48024.6-132.69-0.28%-0.45%+1.58%+0.23%
'26/09/2323-0.4-1.71%-1.92%48157.29+357.12+0.75%+0.29%-2.46%-2.22%
'26/09/2223.4+0.55+2.41%+0.44%47800.17+81.33+0.17%+0.46%+2.24%-0.03%
'26/09/2122.85-0.15-0.65%-0.22%47718.84+538.09+1.14%+1.61%-1.79%-1.83%
'26/09/1823-0.4-1.71%-1.92%47180.75+892.75+1.93%+3.57%-3.64%-5.49%
'26/09/1723.4+0.45+1.96%0%46288+439.1+0.96%+4.56%+1%-4.56%
'26/09/1622.9500%0%45848.9+337.41+0.74%+5.34%-0.74%-5.34%
'26/09/1522.95-0.3-1.29%-1.29%45511.49-351.03-0.77%+4.53%-0.52%-5.82%
'26/09/1423.25+0.35+1.53%+0.22%45862.52-322.33-0.7%+3.8%+2.23%-3.58%
'26/09/1122.9-0.35-1.51%-1.29%46184.85-755.64-1.61%+2.13%+0.1%-3.42%
'26/09/1023.25-0.25-1.06%-2.34%46940.49-242.87-0.51%+1.6%-0.55%-3.94%
'26/09/0923.5-0.3-1.26%-3.57%47183.36+77.58+0.16%+1.77%-1.42%-5.34%
'26/09/0823.8-1.15-4.61%-8.02%47105.78-220.49-0.47%+1.3%-4.14%-9.31%
'26/09/0724.9500%-8.02%47326.27+775.14+1.67%+2.98%-1.67%-11%
'26/09/0424.95+0.2+0.81%-7.27%46551.13+693.47+1.51%+4.54%-0.7%-11.8%
'26/09/0324.75+0.3+1.23%-6.13%45857.66-307.06-0.67%+3.85%+1.9%-9.98%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.45-0.15-0.61%-6.71%46164.72-784-1.67%+2.11%+1.06%-8.82%
'26/09/0124.6+0.3+1.23%-5.56%46948.72+820.25+1.78%+3.93%-0.55%-9.48%
'26/08/3124.3+0.1+0.41%-5.17%46128.47-202.98-0.44%+3.47%+0.85%-8.64%
'26/08/2824.2-0.15-0.62%-5.75%46331.45+356.23+0.77%+4.27%-1.39%-10%
'26/08/2724.35-0.6-2.4%-8.02%45975.22+142.6+0.31%+4.6%-2.71%-12.6%
'26/08/2624.95+0.45+1.84%-6.33%45832.62+663.16+1.47%+6.13%+0.37%-12.5%
'26/08/2524.5+0.75+3.16%-3.37%45169.46+407.14+0.91%+7.1%+2.25%-10.5%
'26/08/2423.75+0.35+1.5%-1.92%44762.32-461.97-1.02%+6.01%+2.52%-7.93%
'26/08/2123.4+0.55+2.41%+0.44%45224.29+290.55+0.65%+6.69%+1.76%-6.25%
'26/08/2022.85-0.05-0.22%+0.22%44933.74+214.39+0.48%+7.2%-0.7%-6.98%
'26/08/1922.9-0.2-0.87%-0.65%44719.35-589.33-1.3%+5.81%+0.43%-6.46%
'26/08/1823.1+0.05+0.22%-0.43%45308.68-548.59-1.2%+4.54%+1.42%-4.98%
'26/08/1723.85+0.25+1.06%+0.64%45857.27+46.26+0.1%+4.65%+0.96%-4.01%
'26/08/1423.6-0.05-0.21%+0.42%45811.01-210.47-0.46%+4.17%+0.25%-3.75%
'26/08/1323.6500%+0.42%46021.48+503.41+1.11%+5.32%-1.11%-4.9%
'26/08/1223.65+0.05+0.21%+0.64%45518.07+397.35+0.88%+6.25%-0.67%-5.61%
'26/08/1123.6+0.15+0.64%+1.28%45120.72+191.96+0.43%+6.7%+0.21%-5.42%
'26/08/1023.45+0.6+2.63%+3.94%44928.76+702.85+1.59%+8.4%+1.04%-4.46%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0722.85+0.05+0.22%+4.17%44225.91-170.79-0.38%+7.98%+0.6%-3.81%
'26/08/0622.8+0.4+1.79%+6.03%44396.7-214.9-0.48%+7.46%+2.27%-1.43%
'26/08/0522.4+0.05+0.22%+6.26%44611.6+1250.94+2.88%+10.6%-2.66%-4.3%
'26/08/0422.3500%+6.26%43360.66-25.75-0.06%+10.5%+0.06%-4.23%
'26/08/0322.35-0.1-0.45%+5.79%43386.41+266.66+0.62%+11.2%-1.07%-5.39%
'26/07/3122.45+0.6+2.75%+8.7%43119.75+3186.45+7.98%+20.1%-5.23%-11.4%
'26/07/3021.85-0.5-2.24%+6.26%39933.3-105.88-0.26%+19.7%-1.98%-13.5%
'26/07/2922.35-0.6-2.61%+3.49%40039.18-1564.18-3.76%+15.2%+1.15%-11.7%
'26/07/2822.95+0.05+0.22%+3.71%41603.36-2030.83-4.65%+9.87%+4.87%-6.16%
'26/07/2722.9-0.05-0.22%+3.49%43634.19-20.65-0.05%+9.82%-0.17%-6.33%
'26/07/2422.9500%+3.49%43654.84-1195.97-2.67%+6.89%+2.67%-3.4%
'26/07/2322.95-0.05-0.22%+3.26%44850.81+25.03+0.06%+6.95%-0.28%-3.69%
'26/07/2223-0.3-1.29%+1.93%44825.78+592.91+1.34%+8.38%-2.63%-6.45%
'26/07/2123.3+0.4+1.75%+3.71%44232.87+1783.17+4.2%+12.9%-2.45%-9.22%
'26/07/2022.9-0.45-1.93%+1.71%42449.7-221.57-0.52%+12.3%-1.41%-10.6%
'26/07/1723.35+0.1+0.43%+2.15%42671.27-2953.71-6.47%+5.07%+6.9%-2.92%
'26/07/1623.25+0.1+0.43%+2.59%45624.98-6.61-0.01%+5.06%+0.44%-2.47%
'26/07/1523.15+0.15+0.65%+3.26%45631.59+893.64+2%+7.16%-1.35%-3.9%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1423+0.1+0.44%+3.71%44737.95-642.57-1.42%+5.64%+1.86%-1.93%
'26/07/1322.9-0.45-1.93%+1.71%45380.52+25.91+0.06%+5.7%-1.99%-3.99%
'26/07/0923.35+0.8+3.55%+5.32%45354.61-379.8-0.83%+4.82%+4.38%+0.5%
'26/07/0822.55+0.3+1.35%+6.74%45734.41+255.3+0.56%+5.41%+0.79%+1.33%
'26/07/0722.25-0.75-3.26%+3.26%45479.11-1077.28-2.31%+2.97%-0.95%+0.29%
'26/07/0623-0.3-1.29%+1.93%46556.39-224.23-0.48%+2.48%-0.81%-0.55%
'26/07/0323.3+2.1+9.91%+12%46780.62+36.46+0.08%+2.56%+9.83%+9.47%
'26/07/0221.2+0.2+0.95%+13.1%46744.16-274.83-0.58%+1.96%+1.53%+11.1%
'26/07/012100%+13.1%47018.99+893.08+1.94%+3.93%-1.94%+9.16%
'26/06/3021+0.15+0.72%+13.9%46125.91+1126.01+2.5%+6.53%-1.78%+7.38%
'26/06/2920.8500%+13.9%44999.9+428.14+0.96%+7.56%-0.96%+6.35%
'26/06/2620.85+0.05+0.24%+14.2%44571.76-1683.5-3.64%+3.64%+3.88%+10.5%
'26/06/2520.8-0.15-0.72%+13.4%46255.26+211.66+0.46%+4.12%-1.18%+9.25%
'26/06/2420.95-0.05-0.24%+13.1%46043.6-1057.05-2.24%+1.78%+2%+11.3%
'26/06/232100%+13.1%47100.65-640.86-1.34%+0.42%+1.34%+12.7%
'26/06/2221-0.1-0.47%+12.6%47741.51+1276.31+2.75%+3.17%-3.22%+9.38%
'26/06/1821.100%+12.6%46465.2+587.81+1.28%+4.5%-1.28%+8.06%
'26/06/1721.100%+12.6%45877.39+68.2+0.15%+4.65%-0.15%+7.91%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1621.1+0.1+0.48%+13.1%45809.19+412.2+0.91%+5.6%-0.43%+7.49%
'26/06/1521-0.1-0.47%+12.6%45396.99+1227.95+2.78%+8.54%-3.25%+4.02%
'26/06/1221.1+0.4+1.93%+14.7%44169.04+1019.58+2.36%+11.1%-0.43%+3.63%
'26/06/1120.7+0.05+0.24%+15%43149.46-76.08-0.18%+10.9%+0.42%+4.11%
'26/06/1020.65-0.35-1.67%+13.1%43225.54-1478.9-3.31%+7.24%+1.64%+5.86%
'26/06/0921+0.35+1.69%+15%44704.44+1201.66+2.76%+10.2%-1.07%+4.81%
'26/06/0820.65-0.7-3.28%+11.2%43502.78-1568.16-3.48%+6.37%+0.2%+4.88%
'26/06/0521.3500%+11.2%45070.94-606.52-1.33%+4.95%+1.33%+6.29%
'26/06/0421.35+0.15+0.71%+12%45677.46-781.7-1.68%+3.19%+2.39%+8.84%
'26/06/0321.2-0.3-1.4%+10.5%46459.16+901.85+1.98%+5.23%-3.38%+5.23%
'26/06/0221.5+0.65+3.12%+13.9%45557.31+219.4+0.48%+5.74%+2.64%+8.17%
'26/06/0120.85-0.15-0.71%+13.1%45337.91+604.97+1.35%+7.17%-2.06%+5.93%
'26/05/2921+0.1+0.48%+13.6%44732.94+1096.5+2.51%+9.86%-2.03%+3.77%
'26/05/2820.9-0.2-0.95%+12.6%43636.44-620.36-1.4%+8.32%+0.45%+4.24%
'26/05/2721.1-0.05-0.24%+12.3%44256.8+731.43+1.68%+10.1%-1.92%+2.15%
'26/05/2621.15-0.25-1.17%+11%43525.37-119.03-0.27%+9.84%-0.9%+1.14%
'26/05/2521.4-0.1-0.47%+10.5%43644.4+1376.43+3.26%+13.4%-3.73%-2.95%
'26/05/2221.5-0.05-0.23%+10.2%42267.97+899.76+2.18%+15.9%-2.41%-5.68%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2121.5500%+10.2%41368.21+1347.39+3.37%+19.8%-3.37%-9.58%
'26/05/2021.55-0.3-1.37%+8.7%40020.82-154.74-0.39%+19.3%-0.98%-10.6%
'26/05/1921.85-0.1-0.46%+8.2%40175.56-716.26-1.75%+17.2%+1.29%-9.04%
'26/05/1821.95+0.1+0.46%+8.7%40891.82-280.54-0.68%+16.4%+1.14%-7.74%
'26/05/1521.85+1+4.8%+13.9%41172.36-579.39-1.39%+14.8%+6.19%-0.91%
'26/05/1420.85-0.15-0.71%+13.1%41751.75+377.25+0.91%+15.9%-1.62%-2.77%
'26/05/1321-0.1-0.47%+12.6%41374.5-523.82-1.25%+14.4%+0.78%-1.86%
'26/05/1221.1-0.2-0.94%+11.5%41898.32+108.26+0.26%+14.7%-1.2%-3.21%
'26/05/1121.300%+11.5%41790.06+186.12+0.45%+15.2%-0.45%-3.73%
'26/05/0821.3+0.3+1.43%+13.1%41603.94-329.84-0.79%+14.3%+2.22%-1.23%
'26/05/0721+0.25+1.2%+14.5%41933.78+794.93+1.93%+16.5%-0.73%-2.07%
'26/05/0620.75-0.25-1.19%+13.1%41138.85+369.56+0.91%+17.6%-2.1%-4.49%
'26/05/0521-0.55-2.55%+10.2%40769.29+64.15+0.16%+17.8%-2.71%-7.57%
'26/05/0421.55-0.35-1.6%+8.45%40705.14+1778.51+4.57%+23.2%-6.17%-14.7%
'26/04/3021.900%+8.45%38926.63-376.87-0.96%+22%+0.96%-13.5%
'26/04/2921.9+0.15+0.69%+9.2%39303.5-218.23-0.55%+21.3%+1.24%-12.1%
'26/04/2821.75-0.05-0.23%+8.94%39521.73-94.9-0.24%+21%+0.01%-12.1%
'26/04/2721.8-0.6-2.68%+6.03%39616.63+684.23+1.76%+23.1%-4.44%-17.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2422.4-0.3-1.32%+4.63%38932.4+1218.25+3.23%+27.1%-4.55%-22.5%
'26/04/2322.7-0.15-0.66%+3.94%37714.15-164.32-0.43%+26.6%-0.23%-22.6%
'26/04/2222.85-0.1-0.44%+3.49%37878.47+273.36+0.73%+27.5%-1.17%-24%
'26/04/2122.95+0.05+0.22%+3.71%37605.11+646.31+1.75%+29.7%-1.53%-26%
'26/04/2022.9-0.1-0.43%+3.26%36958.8+154.46+0.42%+30.3%-0.85%-27%
'26/04/1723+0.35+1.55%+4.86%36804.34-327.68-0.88%+29.1%+2.43%-24.3%
'26/04/1622.65-0.2-0.88%+3.94%37132.02+409.88+1.12%+30.5%-2%-26.6%
'26/04/1522.85-0.1-0.44%+3.49%36722.14+426.02+1.17%+32.1%-1.61%-28.6%
'26/04/1422.95+0.4+1.77%+5.32%36296.12+838.83+2.37%+35.2%-0.6%-29.9%
'26/04/1322.55-0.35-1.53%+3.71%35457.29+39.46+0.11%+35.4%-1.64%-31.6%
'26/04/1022.9+0.1+0.44%+4.17%35417.83+556.67+1.6%+37.5%-1.16%-33.4%
'26/04/0922.8-0.6-2.56%+1.5%34861.16+99.78+0.29%+37.9%-2.85%-36.4%
'26/04/0823.4+0.4+1.74%+3.26%34761.38+1531.56+4.61%+44.3%-2.87%-41%
'26/04/0723-0.25-1.08%+2.15%33229.82+657.39+2.02%+47.2%-3.1%-45%
'26/04/0223.300%+2.15%32572.43-602.39-1.82%+44.5%+1.82%-42.4%
'26/04/0123.300%+2.15%33174.82+1451.83+4.58%+51.1%-4.58%-49%
'26/03/3123.3-0.3-1.27%+0.85%31722.99-795.17-2.45%+47.4%+1.18%-46.6%
'26/03/3023.6-0.3-1.26%-0.42%32518.16-594.43-1.8%+44.8%+0.54%-45.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.9+0.4+1.7%+1.28%33112.59-225.03-0.68%+43.8%+2.38%-42.5%
'26/03/2623.5-0.1-0.42%+0.85%33337.62-101.49-0.3%+43.4%-0.12%-42.5%
'26/03/2523.6+0.5+2.16%+3.03%33439.11+826.87+2.54%+47%-0.38%-44%
'26/03/2423.200%+3.02%32612.24-110.26-0.34%+46.5%+0.34%-43.5%
'26/03/2323.2-0.2-0.85%+2.14%32722.5-821.38-2.45%+42.9%+1.6%-40.8%
'26/03/2023.4+0.3+1.3%+3.46%33543.88-145.8-0.43%+42.3%+1.73%-38.8%
'26/03/1923.1-0.4-1.7%+1.7%33689.68-658.9-1.92%+39.6%+0.22%-37.9%
'26/03/1823.5-0.3-1.26%+0.42%34348.58+512.01+1.51%+41.7%-2.77%-41.3%
'26/03/1723.8+0.5+2.15%+2.58%33836.57+494.06+1.48%+43.8%+0.67%-41.2%
'26/03/1623.3-0.7-2.92%-0.42%33342.51-57.81-0.17%+43.5%-2.75%-43.9%
'26/03/1324-0.2-0.83%-1.24%33400.32-181.54-0.54%+42.8%-0.29%-44%
'26/03/1224.2-0.05-0.21%-1.44%33581.86-532.33-1.56%+40.5%+1.35%-42%
'26/03/1124.25-0.05-0.21%-1.65%34114.19+1342.32+4.1%+46.3%-4.31%-47.9%
'26/03/1024.3+0.1+0.41%-1.24%32771.87+661.45+2.06%+49.3%-1.65%-50.5%
'26/03/0924.2-0.45-1.83%-3.04%32110.42-1489.12-4.43%+42.7%+2.6%-45.7%
'26/03/0624.65+0.05+0.2%-2.85%33599.54-73.4-0.22%+42.4%+0.42%-45.2%
'26/03/0524.6+0.25+1.03%-1.85%33672.94+844.06+2.57%+46%-1.54%-47.9%
'26/03/0424.35-0.65-2.6%-4.4%32828.88-1494.77-4.35%+39.7%+1.75%-44.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325-0.05-0.2%-4.59%34323.65-771.44-2.2%+36.6%+2%-41.2%
'26/03/0225.05-0.35-1.38%-5.91%35095.09-319.4-0.9%+35.4%-0.48%-41.3%
'26/02/2625.4+0.05+0.2%-5.72%35414.49+1.420%+35.4%+0.2%-41.1%
'26/02/2525.35+0.05+0.2%-5.53%35413.07+712.25+2.05%+38.2%-1.85%-43.7%
'26/02/2425.300%-5.53%34700.82+927.56+2.75%+41.9%-2.75%-47.5%
'26/02/2325.3-0.05-0.2%-5.72%33773.26+167.55+0.5%+42.7%-0.7%-48.4%
'26/02/1125.3500%-5.72%33605.71+532.74+1.61%+45%-1.61%-50.7%
'26/02/1025.35-0.5-1.93%-7.54%33072.97+668.35+2.06%+47.9%-3.99%-55.5%
'26/02/0925.85-0.05-0.19%-7.72%32404.62+621.7+1.96%+50.8%-2.15%-58.6%
'26/02/0625.9-0.55-2.08%-9.64%31782.92-18.35-0.06%+50.7%-2.02%-60.4%
'26/02/0526.45-0.05-0.19%-9.81%31801.27-488.54-1.51%+48.5%+1.32%-58.3%
'26/02/0426.5+0.05+0.19%-9.64%32289.81+94.45+0.29%+48.9%-0.1%-58.5%
'26/02/0326.45+0.3+1.15%-8.6%32195.36+571.33+1.81%+51.6%-0.66%-60.2%
'26/02/0226.15-0.6-2.24%-10.7%31624.03-439.72-1.37%+49.5%-0.87%-60.2%
'26/01/3026.75+0.2+0.75%-9.98%32063.75-472.52-1.45%+47.3%+2.2%-57.3%
'26/01/2926.55-0.3-1.12%-11%32536.27-267.55-0.82%+46.1%-0.3%-57.1%
'26/01/2826.85-0.15-0.56%-11.5%32803.82+485.9+1.5%+48.3%-2.06%-59.8%
'26/01/2727+0.05+0.19%-11.3%32317.92+253.4+0.79%+49.5%-0.6%-60.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.95+0.25+0.94%-10.5%32064.52+103.01+0.32%+50%+0.62%-60.5%
'26/01/2326.7+0.35+1.33%-9.3%31961.51+215.43+0.68%+51%+0.65%-60.3%
'26/01/2226.35-0.35-1.31%-10.5%31746.08+499.71+1.6%+53.4%-2.91%-63.9%
'26/01/2126.7+0.35+1.33%-9.3%31246.37-513.62-1.62%+50.9%+2.95%-60.2%
'26/01/2026.35+0.05+0.19%-9.13%31759.99+120.7+0.38%+51.5%-0.19%-60.6%
'26/01/1926.3+1.15+4.57%-4.97%31639.29+230.59+0.73%+52.6%+3.84%-57.6%
'26/01/1625.15+0.35+1.41%-3.63%31408.7+598.12+1.94%+55.6%-0.53%-59.2%
'26/01/1524.8-0.1-0.4%-4.02%30810.58-131.2-0.42%+54.9%+0.02%-59%
'26/01/1424.900%-4.02%30941.78+234.56+0.76%+56.1%-0.76%-60.1%
'26/01/1324.9+0.1+0.4%-3.63%30707.22+139.93+0.46%+56.8%-0.06%-60.5%
'26/01/1224.8+0.15+0.61%-3.04%30567.29+278.33+0.92%+58.3%-0.31%-61.3%
'26/01/0924.65-0.15-0.6%-3.63%30288.96-71.59-0.24%+57.9%-0.36%-61.5%
'26/01/0824.8+0.15+0.61%-3.04%30360.55-74.92-0.25%+57.5%+0.86%-60.6%
'26/01/0724.65+0.05+0.2%-2.85%30435.47-140.83-0.46%+56.8%+0.66%-59.6%
'26/01/0624.6+0.05+0.2%-2.65%30576.3+471.26+1.57%+59.2%-1.37%-61.9%
'26/01/0524.55-0.2-0.81%-3.43%30105.04+755.23+2.57%+63.3%-3.38%-66.8%
'26/01/0224.75-0.15-0.6%-4.02%29349.81+386.21+1.33%+65.5%-1.93%-69.5%
'25/12/3124.9-0.05-0.2%-4.21%28963.6+256.47+0.89%+67%-1.09%-71.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3024.95-0.05-0.2%-4.4%28707.13-103.76-0.36%+66.4%+0.16%-70.8%
'25/12/2925+0.2+0.81%-3.63%28810.89+254.87+0.89%+67.9%-0.08%-71.5%
'25/12/2624.8+0.05+0.2%-3.43%28556.02+184.04+0.65%+69%-0.45%-72.4%
'25/12/2424.75-0.15-0.6%-4.02%28371.98+61.51+0.22%+69.3%-0.82%-73.4%
'25/12/2324.900%-4.02%28310.47+160.83+0.57%+70.3%-0.57%-74.3%
'25/12/2224.9+0.1+0.4%-3.63%28149.64+453.29+1.64%+73.1%-1.24%-76.7%
'25/12/1924.8-0.1-0.4%-4.02%27696.35+227.82+0.83%+74.5%-1.23%-78.5%
'25/12/1824.9-0.05-0.2%-4.21%27468.53-56.64-0.21%+74.2%+0.01%-78.4%
'25/12/1724.9500%-4.21%27525.17-11.49-0.04%+74.1%+0.04%-78.3%
'25/12/1624.95-0.15-0.6%-4.78%27536.66-330.28-1.19%+72%+0.59%-76.8%
'25/12/1525.100%-4.78%27866.94-331.08-1.17%+70%+1.17%-74.8%
'25/12/1225.1-0.1-0.4%-5.16%28198.02+173.27+0.62%+71.1%-1.02%-76.2%
'25/12/1125.2-0.05-0.2%-5.35%28024.75-375.98-1.32%+68.8%+1.12%-74.1%
'25/12/1025.25-0.15-0.59%-5.91%28400.73+218.13+0.77%+70.1%-1.36%-76%
'25/12/0925.4-0.25-0.97%-6.82%28182.6-121.18-0.43%+69.4%-0.54%-76.2%
'25/12/0825.700%-6.81%28303.78+322.89+1.15%+71.3%-1.15%-78.1%
'25/12/0525.7+0.15+0.59%-6.26%27980.89+185.18+0.67%+72.5%-0.08%-78.7%
'25/12/0425.5500%-6.26%27795.71+2.67+0.01%+72.5%-0.01%-78.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0325.5500%-6.26%27793.04+228.77+0.83%+73.9%-0.83%-80.2%
'25/12/0225.55+0.05+0.2%-6.08%27564.27+221.74+0.81%+75.3%-0.61%-81.4%
'25/12/0125.5+0.15+0.59%-5.52%27342.53-283.95-1.03%+73.5%+1.62%-79.1%
'25/11/2825.35-0.2-0.78%-6.26%27626.48+71.95+0.26%+74%-1.04%-80.2%
'25/11/2725.5500%-6.26%27554.53+144.99+0.53%+74.9%-0.53%-81.2%
'25/11/2625.55-0.05-0.2%-6.45%27409.54+497.37+1.85%+78.1%-2.05%-84.6%
'25/11/2525.6-0.05-0.19%-6.63%26912.17+407.93+1.54%+80.9%-1.73%-87.5%
'25/11/2425.6500%-6.63%26504.24+69.3+0.26%+81.4%-0.26%-88%
'25/11/2125.65-0.35-1.35%-7.88%26434.94-991.42-3.61%+74.8%+2.26%-82.7%
'25/11/2026-0.1-0.38%-8.24%27426.36+846.24+3.18%+80.4%-3.56%-88.6%
'25/11/1926.1-0.1-0.38%-8.59%26580.12-176-0.66%+79.2%+0.28%-87.8%
'25/11/1826.2-0.55-2.06%-10.5%26756.12-691.19-2.52%+74.7%+0.46%-85.1%
'25/11/172700%-10.4%27447.31+49.81+0.18%+75%-0.18%-85.4%
'25/11/1427-0.15-0.55%-10.9%27397.5-506.06-1.81%+71.8%+1.26%-82.7%
'25/11/1327.15-0.3-1.09%-11.8%27903.56-43.53-0.16%+71.5%-0.93%-83.4%
'25/11/1227.45-0.25-0.9%-12.6%27947.09+162.14+0.58%+72.5%-1.48%-85.2%
'25/11/1127.7+0.25+0.91%-11.8%27784.95-84.56-0.3%+72%+1.21%-83.9%
'25/11/1027.45+0.05+0.18%-11.7%27869.51+218.1+0.79%+73.4%-0.61%-85.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727.4+0.4+1.48%-10.4%27651.41-248.04-0.89%+71.8%+2.37%-82.2%
'25/11/0627+0.45+1.69%-8.85%27899.45+182.39+0.66%+73%+1.03%-81.8%
'25/11/0526.55+0.2+0.76%-8.16%27717.06-399.5-1.42%+70.5%+2.18%-78.7%
'25/11/0426.35+0.45+1.74%-6.56%28116.56-218.03-0.77%+69.2%+2.51%-75.8%
'25/11/0325.900%-6.56%28334.59+101.24+0.36%+69.8%-0.36%-76.4%
'25/10/3125.9+0.15+0.58%-6.02%28233.35-54.18-0.19%+69.5%+0.77%-75.5%
'25/10/3025.75+0.05+0.19%-5.84%28287.53-7.21-0.03%+69.4%+0.22%-75.3%
'25/10/2925.7-0.1-0.39%-6.2%28294.74+345.63+1.24%+71.5%-1.63%-77.7%
'25/10/2825.8+0.1+0.39%-5.84%27949.11-44.52-0.16%+71.3%+0.55%-77.1%
'25/10/2725.7+0.05+0.19%-5.65%27993.63+461.37+1.68%+74.1%-1.49%-79.8%
'25/10/2325.65+0.15+0.59%-5.1%27532.26-116.65-0.42%+73.4%+1.01%-78.5%
'25/10/2225.5-0.05-0.2%-5.28%27648.91-103.5-0.37%+72.7%+0.17%-78%
'25/10/2125.5500%-5.28%27752.41+63.78+0.23%+73.1%-0.23%-78.4%
'25/10/2025.5500%-5.28%27688.63+386.26+1.41%+75.6%-1.41%-80.9%
'25/10/1725.55-0.1-0.39%-5.65%27302.37-345.5-1.25%+73.4%+0.86%-79%
'25/10/1625.65-0.45-1.72%-7.28%27647.87+372.16+1.36%+75.8%-3.08%-83%
'25/10/1526.1+0.05+0.19%-7.1%27275.71+482.56+1.8%+78.9%-1.61%-86%
'25/10/1426.05-0.55-2.07%-9.02%26793.15-130.27-0.48%+78.1%-1.59%-87.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326.6+0.05+0.19%-8.85%26923.42-378.5-1.39%+75.6%+1.58%-84.4%
'25/10/0926.55+1.55+6.2%-3.2%27301.92+238.24+0.88%+77.1%+5.32%-80.3%
'25/10/0825+0.05+0.2%-3.01%27063.68-148.27-0.54%+76.2%+0.74%-79.2%
'25/10/0724.95-0.15-0.6%-3.59%27211.95+450.89+1.68%+79.1%-2.28%-82.7%
'25/10/0325.1+0.1+0.4%-3.2%26761.06+382.67+1.45%+81.7%-1.05%-84.9%
'25/10/022500%-3.2%26378.39+395.48+1.52%+84.5%-1.52%-87.7%