≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / K線比較(日)

8927 北基

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.8-0.05-0.27%1.06%18.8518.918.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123232萬1141.08張/筆18.81.420.60.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74140.3萬101737張/筆18.85-0.2 (-1.05%)

連續漲跌: 連4跌  ( -0.4元 / -2.09%)

財報評分: 最新36分 / 平均39分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3018.75-0.05-0.27%-0.27%47940.13+308.17+0.65%+0.65%-0.92%-0.91%
'26/09/2918.8-0.2-1.05%-1.32%47631.96-392.64-0.82%-0.18%-0.23%-1.14%
'26/09/2419-0.1-0.52%-1.83%48024.6-132.69-0.28%-0.45%-0.24%-1.38%
'26/09/2319.1-0.05-0.26%-2.09%48157.29+357.12+0.75%+0.29%-1.01%-2.38%
'26/09/2219.1500%-2.09%47800.17+81.33+0.17%+0.46%-0.17%-2.55%
'26/09/2119.15+0.75+4.08%+1.9%47718.84+538.09+1.14%+1.61%+2.94%+0.29%
'26/09/1818.4-0.6-3.16%-1.32%47180.75+892.75+1.93%+3.57%-5.09%-4.89%
'26/09/1719+0.3+1.6%+0.27%46288+439.1+0.96%+4.56%+0.64%-4.29%
'26/09/1618.7-0.1-0.53%-0.27%45848.9+337.41+0.74%+5.34%-1.27%-5.6%
'26/09/1518.8-0.3-1.57%-1.83%45511.49-351.03-0.77%+4.53%-0.8%-6.36%
'26/09/1419.1+0.25+1.33%-0.53%45862.52-322.33-0.7%+3.8%+2.03%-4.33%
'26/09/1118.85+0.1+0.53%0%46184.85-755.64-1.61%+2.13%+2.14%-2.13%
'26/09/1018.75-0.05-0.27%-0.27%46940.49-242.87-0.51%+1.6%+0.24%-1.87%
'26/09/0918.8-0.3-1.57%-1.83%47183.36+77.58+0.16%+1.77%-1.73%-3.6%
'26/09/0819.1-0.25-1.29%-3.1%47105.78-220.49-0.47%+1.3%-0.82%-4.4%
'26/09/0719.35-0.2-1.02%-4.09%47326.27+775.14+1.67%+2.98%-2.69%-7.08%
'26/09/0419.55+0.05+0.26%-3.85%46551.13+693.47+1.51%+4.54%-1.25%-8.39%
'26/09/0319.5-0.05-0.26%-4.09%45857.66-307.06-0.67%+3.85%+0.41%-7.94%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0219.55+0.15+0.77%-3.35%46164.72-784-1.67%+2.11%+2.44%-5.46%
'26/09/0119.4-0.25-1.27%-4.58%46948.72+820.25+1.78%+3.93%-3.05%-8.51%
'26/08/3119.65-0.15-0.76%-5.3%46128.47-202.98-0.44%+3.47%-0.32%-8.78%
'26/08/2819.8-0.25-1.25%-6.48%46331.45+356.23+0.77%+4.27%-2.02%-10.8%
'26/08/2720.05-0.05-0.25%-6.72%45975.22+142.6+0.31%+4.6%-0.56%-11.3%
'26/08/2620.1-0.1-0.5%-7.18%45832.62+663.16+1.47%+6.13%-1.97%-13.3%
'26/08/2520.200%-7.18%45169.46+407.14+0.91%+7.1%-0.91%-14.3%
'26/08/2420.2-0.2-0.98%-8.09%44762.32-461.97-1.02%+6.01%+0.04%-14.1%
'26/08/2120.4+0.4+2%-6.25%45224.29+290.55+0.65%+6.69%+1.35%-12.9%
'26/08/2020+0.1+0.5%-5.78%44933.74+214.39+0.48%+7.2%+0.02%-13%
'26/08/1919.9+0.15+0.76%-5.06%44719.35-589.33-1.3%+5.81%+2.06%-10.9%
'26/08/1819.75+0.05+0.25%-4.82%45308.68-548.59-1.2%+4.54%+1.45%-9.36%
'26/08/1719.7-0.25-1.25%-6.02%45857.27+46.26+0.1%+4.65%-1.35%-10.7%
'26/08/1419.95+0.05+0.25%-5.78%45811.01-210.47-0.46%+4.17%+0.71%-9.95%
'26/08/1319.9-0.1-0.5%-6.25%46021.48+503.41+1.11%+5.32%-1.61%-11.6%
'26/08/1220+0.4+2.04%-4.34%45518.07+397.35+0.88%+6.25%+1.16%-10.6%
'26/08/1119.6-0.8-3.92%-8.09%45120.72+191.96+0.43%+6.7%-4.35%-14.8%
'26/08/1020.4-0.35-1.69%-9.64%44928.76+702.85+1.59%+8.4%-3.28%-18%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0721.05+0.05+0.24%-9.29%44225.91-170.79-0.38%+7.98%+0.62%-17.3%
'26/08/0621+0.65+3.19%-6.39%44396.7-214.9-0.48%+7.46%+3.67%-13.8%
'26/08/0520.35+0.05+0.25%-6.16%44611.6+1250.94+2.88%+10.6%-2.63%-16.7%
'26/08/0420.3+0.8+4.1%-2.31%43360.66-25.75-0.06%+10.5%+4.16%-12.8%
'26/08/0319.5+0.4+2.09%-0.26%43386.41+266.66+0.62%+11.2%+1.47%-11.4%
'26/07/3119.1-0.4-2.05%-2.31%43119.75+3186.45+7.98%+20.1%-10%-22.4%
'26/07/3019.5-0.05-0.26%-2.56%39933.3-105.88-0.26%+19.7%0%-22.3%
'26/07/2919.55-0.05-0.26%-2.81%40039.18-1564.18-3.76%+15.2%+3.5%-18%
'26/07/2819.6-0.45-2.24%-4.99%41603.36-2030.83-4.65%+9.87%+2.41%-14.9%
'26/07/2720.05-0.05-0.25%-5.22%43634.19-20.65-0.05%+9.82%-0.2%-15%
'26/07/2420.1+0.1+0.5%-4.75%43654.84-1195.97-2.67%+6.89%+3.17%-11.6%
'26/07/2320+0.05+0.25%-4.51%44850.81+25.03+0.06%+6.95%+0.19%-11.5%
'26/07/2219.95-0.15-0.75%-5.22%44825.78+592.91+1.34%+8.38%-2.09%-13.6%
'26/07/2120.1-0.2-0.99%-6.16%44232.87+1783.17+4.2%+12.9%-5.19%-19.1%
'26/07/2020.3+0.4+2.01%-4.27%42449.7-221.57-0.52%+12.3%+2.53%-16.6%
'26/07/1719.9-1.15-5.46%-9.5%42671.27-2953.71-6.47%+5.07%+1.01%-14.6%
'26/07/1621.0500%-9.5%45624.98-6.61-0.01%+5.06%+0.01%-14.6%
'26/07/1521.05+0.2+0.96%-8.63%45631.59+893.64+2%+7.16%-1.04%-15.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1420.85-0.65-3.02%-11.4%44737.95-642.57-1.42%+5.64%-1.6%-17%
'26/07/1321.5-0.85-3.8%-14.8%45380.52+25.91+0.06%+5.7%-3.86%-20.5%
'26/07/0922.35+0.25+1.13%-13.8%45354.61-379.8-0.83%+4.82%+1.96%-18.6%
'26/07/0822.1+0.05+0.23%-13.6%45734.41+255.3+0.56%+5.41%-0.33%-19%
'26/07/0722.0500%-13.6%45479.11-1077.28-2.31%+2.97%+2.31%-16.6%
'26/07/0622.05+0.3+1.38%-12.4%46556.39-224.23-0.48%+2.48%+1.86%-14.9%
'26/07/0321.75+0.3+1.4%-11.2%46780.62+36.46+0.08%+2.56%+1.32%-13.7%
'26/07/0221.45-0.05-0.23%-11.4%46744.16-274.83-0.58%+1.96%+0.35%-13.4%
'26/07/0121.5+0.25+1.18%-10.4%47018.99+893.08+1.94%+3.93%-0.76%-14.3%
'26/06/3021.25+0.2+0.95%-9.5%46125.91+1126.01+2.5%+6.53%-1.55%-16%
'26/06/2921.05+0.6+2.93%-6.85%44999.9+428.14+0.96%+7.56%+1.97%-14.4%
'26/06/2620.45-0.15-0.73%-7.52%44571.76-1683.5-3.64%+3.64%+2.91%-11.2%
'26/06/2520.6-0.65-3.06%-10.4%46255.26+211.66+0.46%+4.12%-3.52%-14.5%
'26/06/2421.2500%-10.4%46043.6-1057.05-2.24%+1.78%+2.24%-12.1%
'26/06/2321.25+0.9+4.42%-6.39%47100.65-640.86-1.34%+0.42%+5.76%-6.8%
'26/06/2220.35-0.15-0.73%-7.07%47741.51+1276.31+2.75%+3.17%-3.48%-10.2%
'26/06/1820.5+0.3+1.49%-5.69%46465.2+587.81+1.28%+4.5%+0.21%-10.2%
'26/06/1720.2-0.2-0.98%-6.62%45877.39+68.2+0.15%+4.65%-1.13%-11.3%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1620.4+0.05+0.25%-6.39%45809.19+412.2+0.91%+5.6%-0.66%-12%
'26/06/1520.35-0.4-1.93%-8.19%45396.99+1227.95+2.78%+8.54%-4.71%-16.7%
'26/06/1220.75+0.05+0.24%-7.97%44169.04+1019.58+2.36%+11.1%-2.12%-19.1%
'26/06/1120.7+0.05+0.24%-7.75%43149.46-76.08-0.18%+10.9%+0.42%-18.7%
'26/06/1020.65+0.55+2.74%-5.22%43225.54-1478.9-3.31%+7.24%+6.05%-12.5%
'26/06/0920.1-0.1-0.5%-5.69%44704.44+1201.66+2.76%+10.2%-3.26%-15.9%
'26/06/0820.2+0.2+1%-4.75%43502.78-1568.16-3.48%+6.37%+4.48%-11.1%
'26/06/052000%-4.75%45070.94-606.52-1.33%+4.95%+1.33%-9.7%
'26/06/0420-0.1-0.5%-5.22%45677.46-781.7-1.68%+3.19%+1.18%-8.41%
'26/06/0320.1+0.55+2.81%-2.56%46459.16+901.85+1.98%+5.23%+0.83%-7.79%
'26/06/0219.55+0.65+3.44%+0.79%45557.31+219.4+0.48%+5.74%+2.96%-4.95%
'26/06/0118.9+0.2+1.07%+1.87%45337.91+604.97+1.35%+7.17%-0.28%-5.3%
'26/05/2918.7+0.55+3.03%+4.96%44732.94+1096.5+2.51%+9.86%+0.52%-4.9%
'26/05/2818.15-0.15-0.82%+4.1%43636.44-620.36-1.4%+8.32%+0.58%-4.22%
'26/05/2718.3-0.1-0.54%+3.53%44256.8+731.43+1.68%+10.1%-2.22%-6.61%
'26/05/2618.4-0.5-2.65%+0.79%43525.37-119.03-0.27%+9.84%-2.38%-9.05%
'26/05/2518.9-0.25-1.31%-0.52%43644.4+1376.43+3.26%+13.4%-4.57%-13.9%
'26/05/2219.15-0.35-1.79%-2.31%42267.97+899.76+2.18%+15.9%-3.97%-18.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2119.5-0.05-0.26%-2.56%41368.21+1347.39+3.37%+19.8%-3.63%-22.3%
'26/05/2019.55-0.2-1.01%-3.54%40020.82-154.74-0.39%+19.3%-0.62%-22.9%
'26/05/1919.75+0.7+3.67%0%40175.56-716.26-1.75%+17.2%+5.42%-17.2%
'26/05/1819.05+0.4+2.14%+2.14%40891.82-280.54-0.68%+16.4%+2.82%-14.3%
'26/05/1518.65-0.75-3.87%-1.8%41172.36-579.39-1.39%+14.8%-2.48%-16.6%
'26/05/1419.4-0.3-1.52%-3.3%41751.75+377.25+0.91%+15.9%-2.43%-19.2%
'26/05/1319.7-0.25-1.25%-4.51%41374.5-523.82-1.25%+14.4%0%-18.9%
'26/05/1219.95-0.05-0.25%-4.75%41898.32+108.26+0.26%+14.7%-0.51%-19.5%
'26/05/1120-0.3-1.48%-6.16%41790.06+186.12+0.45%+15.2%-1.93%-21.4%
'26/05/0820.3-0.3-1.46%-7.52%41603.94-329.84-0.79%+14.3%-0.67%-21.8%
'26/05/0720.6-0.55-2.6%-9.93%41933.78+794.93+1.93%+16.5%-4.53%-26.5%
'26/05/0621.15-1.65-7.24%-16.4%41138.85+369.56+0.91%+17.6%-8.15%-34%
'26/05/0522.8+1+4.59%-12.6%40769.29+64.15+0.16%+17.8%+4.43%-30.4%
'26/05/0421.8+1.95+9.82%-4.03%40705.14+1778.51+4.57%+23.2%+5.25%-27.2%
'26/04/3019.85-2.2-9.98%-13.6%38926.63-376.87-0.96%+22%-9.02%-35.6%
'26/04/2922.05-1-4.34%-17.4%39303.5-218.23-0.55%+21.3%-3.79%-38.7%
'26/04/2823.0500%-17.4%39521.73-94.9-0.24%+21%+0.24%-38.4%
'26/04/2723.05-0.05-0.22%-17.5%39616.63+684.23+1.76%+23.1%-1.98%-40.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.1+0.05+0.22%-17.4%38932.4+1218.25+3.23%+27.1%-3.01%-44.5%
'26/04/2323.05-0.25-1.07%-18.2%37714.15-164.32-0.43%+26.6%-0.64%-44.8%
'26/04/2223.3+0.1+0.43%-17.9%37878.47+273.36+0.73%+27.5%-0.3%-45.4%
'26/04/2123.2-0.05-0.22%-18.1%37605.11+646.31+1.75%+29.7%-1.97%-47.8%
'26/04/2023.25+0.1+0.43%-17.7%36958.8+154.46+0.42%+30.3%+0.01%-48%
'26/04/1723.15-0.45-1.91%-19.3%36804.34-327.68-0.88%+29.1%-1.03%-48.4%
'26/04/1623.6+0.5+2.16%-17.5%37132.02+409.88+1.12%+30.5%+1.04%-48.1%
'26/04/1523.1-0.1-0.43%-17.9%36722.14+426.02+1.17%+32.1%-1.6%-50%
'26/04/1423.2-0.35-1.49%-19.1%36296.12+838.83+2.37%+35.2%-3.86%-54.3%
'26/04/1323.55+0.45+1.95%-17.5%35457.29+39.46+0.11%+35.4%+1.84%-52.9%
'26/04/1023.1-0.35-1.49%-18.8%35417.83+556.67+1.6%+37.5%-3.09%-56.3%
'26/04/0923.45-0.5-2.09%-20.5%34861.16+99.78+0.29%+37.9%-2.38%-58.4%
'26/04/0823.95-1.25-4.96%-24.4%34761.38+1531.56+4.61%+44.3%-9.57%-68.7%
'26/04/0725.2+1.5+6.33%-19.6%33229.82+657.39+2.02%+47.2%+4.31%-66.8%
'26/04/0223.7+0.15+0.64%-19.1%32572.43-602.39-1.82%+44.5%+2.46%-63.6%
'26/04/0123.55+0.5+2.17%-17.4%33174.82+1451.83+4.58%+51.1%-2.41%-68.5%
'26/03/3123.05-0.05-0.22%-17.5%31722.99-795.17-2.45%+47.4%+2.23%-65%
'26/03/3023.1-0.25-1.07%-18.4%32518.16-594.43-1.8%+44.8%+0.73%-63.2%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723.3500%-18.4%33112.59-225.03-0.68%+43.8%+0.68%-62.2%
'26/03/2623.35+0.05+0.21%-18.2%33337.62-101.49-0.3%+43.4%+0.51%-61.6%
'26/03/2523.3+0.05+0.22%-18.1%33439.11+826.87+2.54%+47%-2.32%-65.1%
'26/03/2423.25-0.25-1.06%-18.9%32612.24-110.26-0.34%+46.5%-0.72%-65.4%
'26/03/2323.5-0.15-0.63%-19.5%32722.5-821.38-2.45%+42.9%+1.82%-62.4%
'26/03/2023.6500%-19.5%33543.88-145.8-0.43%+42.3%+0.43%-61.7%
'26/03/1923.6500%-19.5%33689.68-658.9-1.92%+39.6%+1.92%-59%
'26/03/1823.65-0.15-0.63%-20%34348.58+512.01+1.51%+41.7%-2.14%-61.6%
'26/03/1723.8-0.1-0.42%-20.3%33836.57+494.06+1.48%+43.8%-1.9%-64.1%
'26/03/1623.9-0.15-0.62%-20.8%33342.51-57.81-0.17%+43.5%-0.45%-64.3%
'26/03/1324.05-0.45-1.84%-22.2%33400.32-181.54-0.54%+42.8%-1.3%-65%
'26/03/1224.5+0.6+2.51%-20.3%33581.86-532.33-1.56%+40.5%+4.07%-60.8%
'26/03/1123.9+0.05+0.21%-20.1%34114.19+1342.32+4.1%+46.3%-3.89%-66.4%
'26/03/1023.85-1.2-4.79%-24%32771.87+661.45+2.06%+49.3%-6.85%-73.2%
'26/03/0925.05-0.05-0.2%-24.1%32110.42-1489.12-4.43%+42.7%+4.23%-66.8%
'26/03/0625.1+0.6+2.45%-22.2%33599.54-73.4-0.22%+42.4%+2.67%-64.6%
'26/03/0524.5+0.15+0.62%-21.8%33672.94+844.06+2.57%+46%-1.95%-67.8%
'26/03/0424.35-0.95-3.75%-24.7%32828.88-1494.77-4.35%+39.7%+0.6%-64.4%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325.3-0.05-0.2%-24.9%34323.65-771.44-2.2%+36.6%+2%-61.5%
'26/03/0225.35+1.25+5.19%-21%35095.09-319.4-0.9%+35.4%+6.09%-56.3%
'26/02/2624.1+0.3+1.26%-20%35414.49+1.420%+35.4%+1.26%-55.3%
'26/02/2523.800%-20%35413.07+712.25+2.05%+38.2%-2.05%-58.1%
'26/02/2423.8-0.2-0.83%-20.6%34700.82+927.56+2.75%+41.9%-3.58%-62.6%
'26/02/232400%-20.6%33773.26+167.55+0.5%+42.7%-0.5%-63.3%
'26/02/1124+0.25+1.05%-19.8%33605.71+532.74+1.61%+45%-0.56%-64.7%
'26/02/1023.7500%-19.8%33072.97+668.35+2.06%+47.9%-2.06%-67.7%
'26/02/0923.75-0.35-1.45%-21%32404.62+621.7+1.96%+50.8%-3.41%-71.8%
'26/02/0624.1-0.65-2.63%-23%31782.92-18.35-0.06%+50.7%-2.57%-73.8%
'26/02/0524.75+0.65+2.7%-21%31801.27-488.54-1.51%+48.5%+4.21%-69.4%
'26/02/0424.1+0.15+0.63%-20.5%32289.81+94.45+0.29%+48.9%+0.34%-69.4%
'26/02/0323.95+0.05+0.21%-20.3%32195.36+571.33+1.81%+51.6%-1.6%-71.9%
'26/02/0223.9-0.4-1.65%-21.6%31624.03-439.72-1.37%+49.5%-0.28%-71.1%
'26/01/3024.3-1-3.95%-24.7%32063.75-472.52-1.45%+47.3%-2.5%-72%
'26/01/2925.3-0.35-1.36%-25.7%32536.27-267.55-0.82%+46.1%-0.54%-71.9%
'26/01/2825.65-1-3.75%-28.5%32803.82+485.9+1.5%+48.3%-5.25%-76.9%
'26/01/2726.65+0.05+0.19%-28.4%32317.92+253.4+0.79%+49.5%-0.6%-77.9%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2626.6-0.1-0.37%-28.7%32064.52+103.01+0.32%+50%-0.69%-78.6%
'26/01/2326.7-0.8-2.91%-30.7%31961.51+215.43+0.68%+51%-3.59%-81.7%
'26/01/2227.5-0.5-1.79%-32%31746.08+499.71+1.6%+53.4%-3.39%-85.4%
'26/01/2128+0.15+0.54%-31.6%31246.37-513.62-1.62%+50.9%+2.16%-82.5%
'26/01/2027.85+2.5+9.86%-24.9%31759.99+120.7+0.38%+51.5%+9.48%-76.4%
'26/01/1925.35+0.75+3.05%-22.6%31639.29+230.59+0.73%+52.6%+2.32%-75.2%
'26/01/1624.6+0.45+1.86%-21.1%31408.7+598.12+1.94%+55.6%-0.08%-76.7%
'26/01/1524.15-0.2-0.82%-21.8%30810.58-131.2-0.42%+54.9%-0.4%-76.7%
'26/01/1424.3500%-21.8%30941.78+234.56+0.76%+56.1%-0.76%-77.9%
'26/01/1324.35-0.2-0.81%-22.4%30707.22+139.93+0.46%+56.8%-1.27%-79.2%
'26/01/1224.55+0.35+1.45%-21.3%30567.29+278.33+0.92%+58.3%+0.53%-79.6%
'26/01/0924.2+0.3+1.26%-20.3%30288.96-71.59-0.24%+57.9%+1.5%-78.2%
'26/01/0823.9+0.05+0.21%-20.1%30360.55-74.92-0.25%+57.5%+0.46%-77.6%
'26/01/0723.85-0.05-0.21%-20.3%30435.47-140.83-0.46%+56.8%+0.25%-77.1%
'26/01/0623.9+0.1+0.42%-20%30576.3+471.26+1.57%+59.2%-1.15%-79.2%
'26/01/0523.8-0.6-2.46%-21.9%30105.04+755.23+2.57%+63.3%-5.03%-85.3%
'26/01/0224.4+0.35+1.46%-20.8%29349.81+386.21+1.33%+65.5%+0.13%-86.3%
'25/12/3124.05+0.05+0.21%-20.6%28963.6+256.47+0.89%+67%-0.68%-87.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/302400%-20.6%28707.13-103.76-0.36%+66.4%+0.36%-87%
'25/12/2924+0.75+3.23%-18.1%28810.89+254.87+0.89%+67.9%+2.34%-85.9%
'25/12/2623.25-0.15-0.64%-18.6%28556.02+184.04+0.65%+69%-1.29%-87.6%
'25/12/2423.400%-18.6%28371.98+61.51+0.22%+69.3%-0.22%-87.9%
'25/12/2323.4-0.15-0.64%-19.1%28310.47+160.83+0.57%+70.3%-1.21%-89.4%
'25/12/2223.55-0.5-2.08%-20.8%28149.64+453.29+1.64%+73.1%-3.72%-93.9%
'25/12/1924.05+0.2+0.84%-20.1%27696.35+227.82+0.83%+74.5%+0.01%-94.7%
'25/12/1823.85-0.2-0.83%-20.8%27468.53-56.64-0.21%+74.2%-0.62%-95%
'25/12/1724.05-0.15-0.62%-21.3%27525.17-11.49-0.04%+74.1%-0.58%-95.4%
'25/12/1624.2-0.3-1.22%-22.2%27536.66-330.28-1.19%+72%-0.03%-94.3%
'25/12/1524.5+0.2+0.82%-21.6%27866.94-331.08-1.17%+70%+1.99%-91.6%
'25/12/1224.3+0.2+0.83%-21%28198.02+173.27+0.62%+71.1%+0.21%-92%
'25/12/1124.1-0.3-1.23%-21.9%28024.75-375.98-1.32%+68.8%+0.09%-90.7%
'25/12/1024.4-0.1-0.41%-22.2%28400.73+218.13+0.77%+70.1%-1.18%-92.4%
'25/12/0924.5-0.9-3.54%-25%28182.6-121.18-0.43%+69.4%-3.11%-94.4%
'25/12/0825.4-0.75-2.87%-27.2%28303.78+322.89+1.15%+71.3%-4.02%-98.5%
'25/12/0526.15-0.8-2.97%-29.3%27980.89+185.18+0.67%+72.5%-3.64%-101.8%
'25/12/0426.95-0.75-2.71%-31.2%27795.71+2.67+0.01%+72.5%-2.72%-103.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327.7-0.55-1.95%-32.6%27793.04+228.77+0.83%+73.9%-2.78%-106.5%
'25/12/0228.25+2.3+8.86%-26.6%27564.27+221.74+0.81%+75.3%+8.05%-101.9%
'25/12/0125.95-1.1-4.07%-29.6%27342.53-283.95-1.03%+73.5%-3.04%-103.1%
'25/11/2827.05+1.85+7.34%-24.4%27626.48+71.95+0.26%+74%+7.08%-98.4%
'25/11/2725.2+1.05+4.35%-21.1%27554.53+144.99+0.53%+74.9%+3.82%-96%
'25/11/2624.15+0.45+1.9%-19.6%27409.54+497.37+1.85%+78.1%+0.05%-97.8%
'25/11/2523.7+0.2+0.85%-18.9%26912.17+407.93+1.54%+80.9%-0.69%-99.8%
'25/11/2423.5+0.2+0.86%-18.2%26504.24+69.3+0.26%+81.4%+0.6%-99.6%
'25/11/2123.3-0.95-3.92%-21.4%26434.94-991.42-3.61%+74.8%-0.31%-96.2%
'25/11/2024.25-0.35-1.42%-22.6%27426.36+846.24+3.18%+80.4%-4.6%-102.9%
'25/11/1924.6-0.4-1.6%-23.8%26580.12-176-0.66%+79.2%-0.94%-103%
'25/11/1825-0.1-0.4%-24.1%26756.12-691.19-2.52%+74.7%+2.12%-98.8%
'25/11/1725.1-0.2-0.79%-24.7%27447.31+49.81+0.18%+75%-0.97%-99.7%
'25/11/1425.3+0.3+1.2%-23.8%27397.5-506.06-1.81%+71.8%+3.01%-95.6%
'25/11/1325-0.3-1.19%-24.7%27903.56-43.53-0.16%+71.5%-1.03%-96.2%
'25/11/1225.3-0.5-1.94%-26.2%27947.09+162.14+0.58%+72.5%-2.52%-98.7%
'25/11/1125.8+0.2+0.78%-25.6%27784.95-84.56-0.3%+72%+1.08%-97.6%
'25/11/1025.6-1.65-6.06%-30.1%27869.51+218.1+0.79%+73.4%-6.85%-103.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727.25+0.2+0.74%-29.6%27651.41-248.04-0.89%+71.8%+1.63%-101.4%
'25/11/0627.05+0.35+1.31%-28.7%27899.45+182.39+0.66%+73%+0.65%-101.6%
'25/11/0526.7+0.15+0.56%-28.2%27717.06-399.5-1.42%+70.5%+1.98%-98.8%
'25/11/0426.55-0.15-0.56%-28.7%28116.56-218.03-0.77%+69.2%+0.21%-97.8%
'25/11/0326.7+0.2+0.75%-28.1%28334.59+101.24+0.36%+69.8%+0.39%-97.9%
'25/10/3126.5-0.3-1.12%-28.9%28233.35-54.18-0.19%+69.5%-0.93%-98.4%
'25/10/3026.8+0.2+0.75%-28.4%28287.53-7.21-0.03%+69.4%+0.78%-97.8%
'25/10/2926.6-0.25-0.93%-29.1%28294.74+345.63+1.24%+71.5%-2.17%-100.6%
'25/10/2826.85-0.3-1.1%-29.8%27949.11-44.52-0.16%+71.3%-0.94%-101.1%
'25/10/2727.15-0.45-1.63%-31%27993.63+461.37+1.68%+74.1%-3.31%-105.1%
'25/10/2327.6-0.45-1.6%-32.1%27532.26-116.65-0.42%+73.4%-1.18%-105.5%
'25/10/2228.05+0.3+1.08%-31.4%27648.91-103.5-0.37%+72.7%+1.45%-104.1%
'25/10/2127.75+0.65+2.4%-29.7%27752.41+63.78+0.23%+73.1%+2.17%-102.8%
'25/10/2027.1+0.35+1.31%-28.8%27688.63+386.26+1.41%+75.6%-0.1%-104.4%
'25/10/1726.75-0.15-0.56%-29.2%27302.37-345.5-1.25%+73.4%+0.69%-102.6%
'25/10/1626.9+0.2+0.75%-28.7%27647.87+372.16+1.36%+75.8%-0.61%-104.4%
'25/10/1526.7-0.3-1.11%-29.4%27275.71+482.56+1.8%+78.9%-2.91%-108.4%
'25/10/1427+0.65+2.47%-27.7%26793.15-130.27-0.48%+78.1%+2.95%-105.8%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326.35-0.3-1.13%-28.5%26923.42-378.5-1.39%+75.6%+0.26%-104.1%
'25/10/0926.65-2.95-9.97%-35.6%27301.92+238.24+0.88%+77.1%-10.9%-112.8%
'25/10/0829.6-1.15-3.74%-38%27063.68-148.27-0.54%+76.2%-3.2%-114.2%
'25/10/0730.75-1.9-5.82%-41.7%27211.95+450.89+1.68%+79.1%-7.5%-120.8%
'25/10/0332.65-3.6-9.93%-47.4%26761.06+382.67+1.45%+81.7%-11.4%-129.2%
'25/10/0236.25-2.1-5.48%-50.3%26378.39+395.48+1.52%+84.5%-7%-134.8%