≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / K線比較(日)

8926 台汽電

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.959.2-0.3-0.51%1.52%59.359.558.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1556,800萬1,523758股/筆58.872.4614.650.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9781.16億1,4491.37張/筆58.8+0.9 (+1.54%)

連續漲跌: 首日下跌  ( -0.3元 / -0.51%)

財報評分: 最新49分 / 平均48分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0158.9-0.3-0.51%-0.51%48353.49+413.36+0.86%+0.86%-1.37%-1.37%
'26/09/3059.2+0.9+1.54%+1.03%47940.13+308.17+0.65%+1.51%+0.89%-0.49%
'26/09/2958.3-0.5-0.85%+0.17%47631.96-392.64-0.82%+0.68%-0.03%-0.51%
'26/09/2458.8+0.4+0.68%+0.86%48024.6-132.69-0.28%+0.41%+0.96%+0.45%
'26/09/2358.4-0.3-0.51%+0.34%48157.29+357.12+0.75%+1.16%-1.26%-0.82%
'26/09/2258.7-0.8-1.34%-1.01%47800.17+81.33+0.17%+1.33%-1.51%-2.34%
'26/09/2159.5-0.3-0.5%-1.51%47718.84+538.09+1.14%+2.49%-1.64%-3.99%
'26/09/1859.8+1+1.7%+0.17%47180.75+892.75+1.93%+4.46%-0.23%-4.29%
'26/09/1758.8+0.3+0.51%+0.68%46288+439.1+0.96%+5.46%-0.45%-4.78%
'26/09/1658.5+1.1+1.92%+2.61%45848.9+337.41+0.74%+6.24%+1.18%-3.63%
'26/09/1557.400%+2.61%45511.49-351.03-0.77%+5.43%+0.77%-2.82%
'26/09/1457.4-0.6-1.03%+1.55%45862.52-322.33-0.7%+4.7%-0.33%-3.14%
'26/09/1158-0.7-1.19%+0.34%46184.85-755.64-1.61%+3.01%+0.42%-2.67%
'26/09/1058.7-0.6-1.01%-0.67%46940.49-242.87-0.51%+2.48%-0.5%-3.15%
'26/09/0959.3+2.1+3.67%+2.97%47183.36+77.58+0.16%+2.65%+3.51%+0.32%
'26/09/0857.2-0.7-1.21%+1.73%47105.78-220.49-0.47%+2.17%-0.74%-0.44%
'26/09/0757.9+0.4+0.7%+2.43%47326.27+775.14+1.67%+3.87%-0.97%-1.44%
'26/09/0457.5+0.9+1.59%+4.06%46551.13+693.47+1.51%+5.44%+0.08%-1.38%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0356.6+0.3+0.53%+4.62%45857.66-307.06-0.67%+4.74%+1.2%-0.12%
'26/09/0256.3-0.4-0.71%+3.88%46164.72-784-1.67%+2.99%+0.96%+0.89%
'26/09/0156.7+0.8+1.43%+5.37%46948.72+820.25+1.78%+4.82%-0.35%+0.54%
'26/08/3155.9-0.9-1.58%+3.7%46128.47-202.98-0.44%+4.36%-1.14%-0.67%
'26/08/2856.8-0.6-1.05%+2.61%46331.45+356.23+0.77%+5.17%-1.82%-2.56%
'26/08/2757.4+0.3+0.53%+3.15%45975.22+142.6+0.31%+5.5%+0.22%-2.35%
'26/08/2657.1+0.1+0.18%+3.33%45832.62+663.16+1.47%+7.05%-1.29%-3.72%
'26/08/2557+0.5+0.88%+4.25%45169.46+407.14+0.91%+8.02%-0.03%-3.77%
'26/08/2456.5-0.8-1.4%+2.79%44762.32-461.97-1.02%+6.92%-0.38%-4.13%
'26/08/2157.3+0.5+0.88%+3.7%45224.29+290.55+0.65%+7.61%+0.23%-3.91%
'26/08/2056.8+1+1.79%+5.56%44933.74+214.39+0.48%+8.13%+1.31%-2.57%
'26/08/1955.8-0.2-0.36%+5.18%44719.35-589.33-1.3%+6.72%+0.94%-1.54%
'26/08/1856-0.6-1.06%+4.06%45308.68-548.59-1.2%+5.44%+0.14%-1.38%
'26/08/1756.6-0.1-0.18%+3.88%45857.27+46.26+0.1%+5.55%-0.28%-1.67%
'26/08/1456.7+0.9+1.61%+5.56%45811.01-210.47-0.46%+5.07%+2.07%+0.49%
'26/08/1355.8-1-1.76%+3.7%46021.48+503.41+1.11%+6.23%-2.87%-2.53%
'26/08/1256.8+1+1.79%+5.56%45518.07+397.35+0.88%+7.16%+0.91%-1.61%
'26/08/1155.8-1.2-2.11%+3.33%45120.72+191.96+0.43%+7.62%-2.54%-4.29%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1057-5-8.06%-5%44928.76+702.85+1.59%+9.33%-9.65%-14.3%
'26/08/0762-1.5-2.36%-7.24%44225.91-170.79-0.38%+8.91%-1.98%-16.2%
'26/08/0663.5+0.2+0.32%-6.95%44396.7-214.9-0.48%+8.39%+0.8%-15.3%
'26/08/0563.3+0.7+1.12%-5.91%44611.6+1250.94+2.88%+11.5%-1.76%-17.4%
'26/08/0462.6+0.8+1.29%-4.69%43360.66-25.75-0.06%+11.4%+1.35%-16.1%
'26/08/0361.8+2.8+4.75%-0.17%43386.41+266.66+0.62%+12.1%+4.13%-12.3%
'26/07/3159+0.2+0.34%+0.17%43119.75+3186.45+7.98%+21.1%-7.64%-20.9%
'26/07/3058.8-2-3.29%-3.12%39933.3-105.88-0.26%+20.8%-3.03%-23.9%
'26/07/2960.8-1.1-1.78%-4.85%40039.18-1564.18-3.76%+16.2%+1.98%-21.1%
'26/07/2861.9-1.6-2.52%-7.24%41603.36-2030.83-4.65%+10.8%+2.13%-18.1%
'26/07/2763.5-1.2-1.85%-8.96%43634.19-20.65-0.05%+10.8%-1.8%-19.7%
'26/07/2464.7+0.4+0.62%-8.4%43654.84-1195.97-2.67%+7.81%+3.29%-16.2%
'26/07/2364.3-0.4-0.62%-8.96%44850.81+25.03+0.06%+7.87%-0.68%-16.8%
'26/07/2264.7-0.5-0.77%-9.66%44825.78+592.91+1.34%+9.32%-2.11%-19%
'26/07/2165.2+1.2+1.88%-7.97%44232.87+1783.17+4.2%+13.9%-2.32%-21.9%
'26/07/2064-1.5-2.29%-10.1%42449.7-221.57-0.52%+13.3%-1.77%-23.4%
'26/07/1765.5-1.5-2.24%-12.1%42671.27-2953.71-6.47%+5.98%+4.23%-18.1%
'26/07/1667-0.7-1.03%-13%45624.98-6.61-0.01%+5.96%-1.02%-19%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1567.7+0.4+0.59%-12.5%45631.59+893.64+2%+8.08%-1.41%-20.6%
'26/07/1467.3-2-2.89%-15%44737.95-642.57-1.42%+6.55%-1.47%-21.6%
'26/07/1369.3-6.7-8.82%-22.5%45380.52+25.91+0.06%+6.61%-8.88%-29.1%
'26/07/0976-1.7-2.19%-24.2%45354.61-379.8-0.83%+5.73%-1.36%-29.9%
'26/07/0877.7-0.8-1.02%-25%45734.41+255.3+0.56%+6.32%-1.58%-31.3%
'26/07/0778.5-2.5-3.09%-27.3%45479.11-1077.28-2.31%+3.86%-0.78%-31.1%
'26/07/0681+6+8%-21.5%46556.39-224.23-0.48%+3.36%+8.48%-24.8%
'26/07/0375+2+2.74%-19.3%46780.62+36.46+0.08%+3.44%+2.66%-22.8%
'26/07/0273+0.8+1.11%-18.4%46744.16-274.83-0.58%+2.84%+1.69%-21.3%
'26/07/0174.3-2-2.62%-20.1%47018.99+893.08+1.94%+4.83%-4.56%-24.9%
'26/06/3076.3-0.6-0.78%-20.7%46125.91+1126.01+2.5%+7.45%-3.28%-28.1%
'26/06/2976.9+0.7+0.92%-19.9%44999.9+428.14+0.96%+8.48%-0.04%-28.4%
'26/06/2676.2-1.9-2.43%-21.9%44571.76-1683.5-3.64%+4.54%+1.21%-26.4%
'26/06/2578.1-3.8-4.64%-25.5%46255.26+211.66+0.46%+5.02%-5.1%-30.5%
'26/06/2481.9-0.3-0.36%-25.8%46043.6-1057.05-2.24%+2.66%+1.88%-28.5%
'26/06/2382.2+3.2+4.05%-22.8%47100.65-640.86-1.34%+1.28%+5.39%-24.1%
'26/06/227900%-22.8%47741.51+1276.31+2.75%+4.06%-2.75%-26.8%
'26/06/1879-0.4-0.5%-23.2%46465.2+587.81+1.28%+5.4%-1.78%-28.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1779.4+2.6+3.39%-20.6%45877.39+68.2+0.15%+5.55%+3.24%-26.1%
'26/06/1676.8+4.4+6.08%-15.7%45809.19+412.2+0.91%+6.51%+5.17%-22.3%
'26/06/1572.4-1.8-2.43%-17.8%45396.99+1227.95+2.78%+9.47%-5.21%-27.3%
'26/06/1274.2-1.3-1.72%-19.2%44169.04+1019.58+2.36%+12.1%-4.08%-31.3%
'26/06/1175.5+0.5+0.67%-18.7%43149.46-76.08-0.18%+11.9%+0.85%-30.5%
'26/06/1075+1.5+2.04%-17%43225.54-1478.9-3.31%+8.16%+5.35%-25.2%
'26/06/0973.5+6.6+9.87%-8.82%44704.44+1201.66+2.76%+11.2%+7.11%-20%
'26/06/0866.9-2.7-3.88%-12.4%43502.78-1568.16-3.48%+7.28%-0.4%-19.6%
'26/06/0569.6-2.8-3.87%-15.7%45070.94-606.52-1.33%+5.86%-2.54%-21.6%
'26/06/0472.4+2+2.84%-13.4%45677.46-781.7-1.68%+4.08%+4.52%-17.4%
'26/06/0370.4+3+4.45%-9.5%46459.16+901.85+1.98%+6.14%+2.47%-15.6%
'26/06/0267.4+0.2+0.3%-9.23%45557.31+219.4+0.48%+6.65%-0.18%-15.9%
'26/06/0167.2+0.6+0.9%-8.41%45337.91+604.97+1.35%+8.09%-0.45%-16.5%
'26/05/2966.6-0.7-1.04%-9.36%44732.94+1096.5+2.51%+10.8%-3.55%-20.2%
'26/05/2867.3-5-6.92%-15.6%43636.44-620.36-1.4%+9.26%-5.52%-24.9%
'26/05/2772.3+3.6+5.24%-11.2%44256.8+731.43+1.68%+11.1%+3.56%-22.3%
'26/05/2668.7+6.2+9.92%-2.4%43525.37-119.03-0.27%+10.8%+10.2%-13.2%
'26/05/2562.5+1.6+2.63%+0.16%43644.4+1376.43+3.26%+14.4%-0.63%-14.2%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2260.9-0.1-0.16%0%42267.97+899.76+2.18%+16.9%-2.34%-16.9%
'26/05/2161+1.1+1.84%+1.84%41368.21+1347.39+3.37%+20.8%-1.53%-19%
'26/05/2059.9+2.9+5.09%+7.02%40020.82-154.74-0.39%+20.4%+5.48%-13.3%
'26/05/1957-0.5-0.87%+6.09%40175.56-716.26-1.75%+18.2%+0.88%-12.2%
'26/05/1857.5-3.6-5.89%-0.16%40891.82-280.54-0.68%+17.4%-5.21%-17.6%
'26/05/1561.1+3.5+6.08%+5.9%41172.36-579.39-1.39%+15.8%+7.47%-9.91%
'26/05/1457.6+0.9+1.59%+7.58%41751.75+377.25+0.91%+16.9%+0.68%-9.28%
'26/05/1356.7+5.1+9.88%+18.2%41374.5-523.82-1.25%+15.4%+11.1%+2.81%
'26/05/1251.6+0.1+0.19%+18.4%41898.32+108.26+0.26%+15.7%-0.07%+2.74%
'26/05/1151.5+2.4+4.89%+24.2%41790.06+186.12+0.45%+16.2%+4.44%+8.01%
'26/05/0849.1+2.35+5.03%+30.5%41603.94-329.84-0.79%+15.3%+5.82%+15.2%
'26/05/0746.75+0.05+0.11%+30.6%41933.78+794.93+1.93%+17.5%-1.82%+13.1%
'26/05/0646.7-0.85-1.79%+28.3%41138.85+369.56+0.91%+18.6%-2.7%+9.68%
'26/05/0547.55+1.65+3.59%+32.9%40769.29+64.15+0.16%+18.8%+3.43%+14.1%
'26/05/0445.9+1.5+3.38%+37.4%40705.14+1778.51+4.57%+24.2%-1.19%+13.2%
'26/04/3044.4-0.75-1.66%+35.1%38926.63-376.87-0.96%+23%-0.7%+12.1%
'26/04/2945.15-0.6-1.31%+33.3%39303.5-218.23-0.55%+22.3%-0.76%+11%
'26/04/2845.75-0.2-0.44%+32.8%39521.73-94.9-0.24%+22.1%-0.2%+10.7%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2745.95+0.7+1.55%+34.8%39616.63+684.23+1.76%+24.2%-0.21%+10.6%
'26/04/2445.25-0.15-0.33%+34.4%38932.4+1218.25+3.23%+28.2%-3.56%+6.15%
'26/04/2345.4-0.3-0.66%+33.5%37714.15-164.32-0.43%+27.7%-0.23%+5.82%
'26/04/2245.7-0.3-0.65%+32.6%37878.47+273.36+0.73%+28.6%-1.38%+4.03%
'26/04/2146-0.2-0.43%+32%37605.11+646.31+1.75%+30.8%-2.18%+1.2%
'26/04/2046.2+1+2.21%+35%36958.8+154.46+0.42%+31.4%+1.79%+3.58%
'26/04/1745.2+0.6+1.35%+36.8%36804.34-327.68-0.88%+30.2%+2.23%+6.55%
'26/04/1644.6+0.25+0.56%+37.5%37132.02+409.88+1.12%+31.7%-0.56%+5.87%
'26/04/1544.35+0.55+1.26%+39.3%36722.14+426.02+1.17%+33.2%+0.09%+6.05%
'26/04/1443.800%+39.3%36296.12+838.83+2.37%+36.4%-2.37%+2.9%
'26/04/1343.8-0.25-0.57%+38.5%35457.29+39.46+0.11%+36.5%-0.68%+1.96%
'26/04/1044.05+0.8+1.85%+41%35417.83+556.67+1.6%+38.7%+0.25%+2.34%
'26/04/0943.25-0.25-0.57%+40.2%34861.16+99.78+0.29%+39.1%-0.86%+1.13%
'26/04/0843.5+0.45+1.05%+41.7%34761.38+1531.56+4.61%+45.5%-3.56%-3.82%
'26/04/0743.05-0.4-0.92%+40.4%33229.82+657.39+2.02%+48.4%-2.94%-8.06%
'26/04/0243.45-0.2-0.46%+39.7%32572.43-602.39-1.82%+45.8%+1.36%-6.01%
'26/04/0143.65+0.45+1.04%+41.2%33174.82+1451.83+4.58%+52.4%-3.54%-11.2%
'26/03/3143.2-0.9-2.04%+38.3%31722.99-795.17-2.45%+48.7%+0.41%-10.4%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3044.1-1.9-4.13%+32.6%32518.16-594.43-1.8%+46%-2.33%-13.4%
'26/03/2746-0.6-1.29%+30.9%33112.59-225.03-0.68%+45%-0.61%-14.1%
'26/03/2646.6+0.45+0.98%+32.2%33337.62-101.49-0.3%+44.6%+1.28%-12.4%
'26/03/2546.15+0.8+1.76%+34.5%33439.11+826.87+2.54%+48.3%-0.78%-13.8%
'26/03/2445.35-0.45-0.98%+33.2%32612.24-110.26-0.34%+47.8%-0.64%-14.6%
'26/03/2345.8-0.3-0.65%+32.3%32722.5-821.38-2.45%+44.1%+1.8%-11.8%
'26/03/2046.1-1.05-2.23%+29.4%33543.88-145.8-0.43%+43.5%-1.8%-14.2%
'26/03/1947.15+0.2+0.43%+29.9%33689.68-658.9-1.92%+40.8%+2.35%-10.8%
'26/03/1846.95+0.7+1.51%+31.9%34348.58+512.01+1.51%+42.9%0%-11%
'26/03/1746.25-1.05-2.22%+29%33836.57+494.06+1.48%+45%-3.7%-16.1%
'26/03/1647.3+1.2+2.6%+32.3%33342.51-57.81-0.17%+44.8%+2.77%-12.4%
'26/03/1346.1+0.2+0.44%+32.9%33400.32-181.54-0.54%+44%+0.98%-11.1%
'26/03/1245.9+0.2+0.44%+33.5%33581.86-532.33-1.56%+41.7%+2%-8.26%
'26/03/1145.700%+33.5%34114.19+1342.32+4.1%+47.5%-4.1%-14.1%
'26/03/1045.7+0.7+1.56%+35.6%32771.87+661.45+2.06%+50.6%-0.5%-15%
'26/03/0945-0.7-1.53%+33.5%32110.42-1489.12-4.43%+43.9%+2.9%-10.4%
'26/03/0645.7-0.4-0.87%+32.3%33599.54-73.4-0.22%+43.6%-0.65%-11.3%
'26/03/0546.1+0.35+0.77%+33.3%33672.94+844.06+2.57%+47.3%-1.8%-14%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0445.75-1.05-2.24%+30.3%32828.88-1494.77-4.35%+40.9%+2.11%-10.5%
'26/03/0346.8-0.15-0.32%+29.9%34323.65-771.44-2.2%+37.8%+1.88%-7.85%
'26/03/0246.9500%+29.9%35095.09-319.4-0.9%+36.5%+0.9%-6.61%
'26/02/2646.95-0.05-0.11%+29.8%35414.49+1.420%+36.5%-0.11%-6.75%
'26/02/2547+0.4+0.86%+30.9%35413.07+712.25+2.05%+39.3%-1.19%-8.44%
'26/02/2446.6-0.1-0.21%+30.6%34700.82+927.56+2.75%+43.2%-2.96%-12.5%
'26/02/2346.7+1.2+2.64%+34.1%33773.26+167.55+0.5%+43.9%+2.14%-9.82%
'26/02/1145.5+1.95+4.48%+40.1%33605.71+532.74+1.61%+46.2%+2.87%-6.13%
'26/02/1043.55+0.25+0.58%+40.9%33072.97+668.35+2.06%+49.2%-1.48%-8.34%
'26/02/0943.3+0.1+0.23%+41.2%32404.62+621.7+1.96%+52.1%-1.73%-10.9%
'26/02/0643.2-0.45-1.03%+39.7%31782.92-18.35-0.06%+52%-0.97%-12.3%
'26/02/0543.65-0.15-0.34%+39.3%31801.27-488.54-1.51%+49.7%+1.17%-10.5%
'26/02/0443.8+0.8+1.86%+41.9%32289.81+94.45+0.29%+50.2%+1.57%-8.33%
'26/02/0343+0.15+0.35%+42.4%32195.36+571.33+1.81%+52.9%-1.46%-10.5%
'26/02/0242.85-0.3-0.7%+41.4%31624.03-439.72-1.37%+50.8%+0.67%-9.44%
'26/01/3043.15-0.2-0.46%+40.7%32063.75-472.52-1.45%+48.6%+0.99%-7.9%
'26/01/2943.35-0.1-0.23%+40.4%32536.27-267.55-0.82%+47.4%+0.59%-7.01%
'26/01/2843.45-0.55-1.25%+38.6%32803.82+485.9+1.5%+49.6%-2.75%-11%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2744-0.75-1.68%+36.3%32317.92+253.4+0.79%+50.8%-2.47%-14.5%
'26/01/2644.75+0.65+1.47%+38.3%32064.52+103.01+0.32%+51.3%+1.15%-13%
'26/01/2344.100%+38.3%31961.51+215.43+0.68%+52.3%-0.68%-14%
'26/01/2244.1+0.9+2.08%+41.2%31746.08+499.71+1.6%+54.7%+0.48%-13.5%
'26/01/2143.2+0.15+0.35%+41.7%31246.37-513.62-1.62%+52.2%+1.97%-10.6%
'26/01/2043.05-0.15-0.35%+41.2%31759.99+120.7+0.38%+52.8%-0.73%-11.6%
'26/01/1943.2+0.7+1.65%+43.5%31639.29+230.59+0.73%+53.9%+0.92%-10.4%
'26/01/1642.5+0.05+0.12%+43.7%31408.7+598.12+1.94%+56.9%-1.82%-13.2%
'26/01/1542.45+0.15+0.35%+44.2%30810.58-131.2-0.42%+56.3%+0.77%-12.1%
'26/01/1442.3+0.55+1.32%+46.1%30941.78+234.56+0.76%+57.5%+0.56%-11.4%
'26/01/1341.75+0.7+1.71%+48.6%30707.22+139.93+0.46%+58.2%+1.25%-9.59%
'26/01/1241.05+0.15+0.37%+49.1%30567.29+278.33+0.92%+59.6%-0.55%-10.5%
'26/01/0940.900%+49.1%30288.96-71.59-0.24%+59.3%+0.24%-10.1%
'26/01/0840.9+0.4+0.99%+50.6%30360.55-74.92-0.25%+58.9%+1.24%-8.25%
'26/01/0740.5-0.1-0.25%+50.2%30435.47-140.83-0.46%+58.1%+0.21%-7.89%
'26/01/0640.6-0.45-1.1%+48.6%30576.3+471.26+1.57%+60.6%-2.67%-12%
'26/01/0541.05+0.15+0.37%+49.1%30105.04+755.23+2.57%+64.7%-2.2%-15.6%
'26/01/0240.9+0.05+0.12%+49.3%29349.81+386.21+1.33%+66.9%-1.21%-17.6%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3140.85-0.25-0.61%+48.4%28963.6+256.47+0.89%+68.4%-1.5%-20%
'25/12/3041.1-0.05-0.12%+48.2%28707.13-103.76-0.36%+67.8%+0.24%-19.6%
'25/12/2941.15+0.15+0.37%+48.8%28810.89+254.87+0.89%+69.3%-0.52%-20.5%
'25/12/2641-0.15-0.36%+48.2%28556.02+184.04+0.65%+70.4%-1.01%-22.2%
'25/12/2441.15-0.15-0.36%+47.7%28371.98+61.51+0.22%+70.8%-0.58%-23.1%
'25/12/2341.3-0.1-0.24%+47.3%28310.47+160.83+0.57%+71.8%-0.81%-24.4%
'25/12/2241.4+0.55+1.35%+49.3%28149.64+453.29+1.64%+74.6%-0.29%-25.3%
'25/12/1940.85+0.65+1.62%+51.7%27696.35+227.82+0.83%+76%+0.79%-24.3%
'25/12/1840.200%+51.7%27468.53-56.64-0.21%+75.7%+0.21%-23.9%
'25/12/1740.2-0.25-0.62%+50.8%27525.17-11.49-0.04%+75.6%-0.58%-24.8%
'25/12/1640.45-0.25-0.61%+49.9%27536.66-330.28-1.19%+73.5%+0.58%-23.6%
'25/12/1540.7-0.2-0.49%+49.1%27866.94-331.08-1.17%+71.5%+0.68%-22.3%
'25/12/1240.9-0.2-0.49%+48.4%28198.02+173.27+0.62%+72.5%-1.11%-24.1%
'25/12/1141.100%+48.4%28024.75-375.98-1.32%+70.3%+1.32%-21.8%
'25/12/1041.1-0.1-0.24%+48.1%28400.73+218.13+0.77%+71.6%-1.01%-23.5%
'25/12/0941.2-0.35-0.84%+46.8%28182.6-121.18-0.43%+70.8%-0.41%-24%
'25/12/0841.55+0.25+0.61%+47.7%28303.78+322.89+1.15%+72.8%-0.54%-25.1%
'25/12/0541.3-0.3-0.72%+46.6%27980.89+185.18+0.67%+74%-1.39%-27.3%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0441.6+0.5+1.22%+48.4%27795.71+2.67+0.01%+74%+1.21%-25.6%
'25/12/0341.1+0.1+0.24%+48.8%27793.04+228.77+0.83%+75.4%-0.59%-26.6%
'25/12/0241-0.05-0.12%+48.6%27564.27+221.74+0.81%+76.8%-0.93%-28.2%
'25/12/0141.05-0.45-1.08%+47%27342.53-283.95-1.03%+75%-0.05%-28%
'25/11/2841.5-0.2-0.48%+46.3%27626.48+71.95+0.26%+75.5%-0.74%-29.2%
'25/11/2741.7+0.2+0.48%+47%27554.53+144.99+0.53%+76.4%-0.05%-29.4%
'25/11/2641.5+0.5+1.22%+48.8%27409.54+497.37+1.85%+79.7%-0.63%-30.9%
'25/11/2541-0.2-0.49%+48.1%26912.17+407.93+1.54%+82.4%-2.03%-34.4%
'25/11/2441.2+0.1+0.24%+48.4%26504.24+69.3+0.26%+82.9%-0.02%-34.5%
'25/11/2141.1-0.25-0.6%+47.5%26434.94-991.42-3.61%+76.3%+3.01%-28.8%
'25/11/2041.35+0.25+0.61%+48.4%27426.36+846.24+3.18%+81.9%-2.57%-33.5%
'25/11/1941.1+0.9+2.24%+51.7%26580.12-176-0.66%+80.7%+2.9%-29%
'25/11/1840.2-1.5-3.6%+46.3%26756.12-691.19-2.52%+76.2%-1.08%-29.9%
'25/11/1741.7-1.2-2.8%+42.2%27447.31+49.81+0.18%+76.5%-2.98%-34.3%
'25/11/1442.9-1.95-4.35%+36%27397.5-506.06-1.81%+73.3%-2.54%-37.3%
'25/11/1344.85-3.85-7.91%+25.3%27903.56-43.53-0.16%+73%-7.75%-47.8%
'25/11/1248.7+0.05+0.1%+25.4%27947.09+162.14+0.58%+74%-0.48%-48.6%
'25/11/1148.65-0.7-1.42%+23.6%27784.95-84.56-0.3%+73.5%-1.12%-49.9%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1049.35-0.2-0.4%+23.1%27869.51+218.1+0.79%+74.9%-1.19%-51.8%
'25/11/0749.55-0.1-0.2%+22.9%27651.41-248.04-0.89%+73.3%+0.69%-50.5%
'25/11/0649.65+0.35+0.71%+23.7%27899.45+182.39+0.66%+74.5%+0.05%-50.7%
'25/11/0549.3+0.2+0.41%+24.2%27717.06-399.5-1.42%+72%+1.83%-47.7%
'25/11/0449.1+0.5+1.03%+25.5%28116.56-218.03-0.77%+70.7%+1.8%-45.1%
'25/11/0348.6+0.35+0.73%+26.4%28334.59+101.24+0.36%+71.3%+0.37%-44.8%
'25/10/3148.25+0.35+0.73%+27.3%28233.35-54.18-0.19%+70.9%+0.92%-43.6%
'25/10/3047.9-0.25-0.52%+26.7%28287.53-7.21-0.03%+70.9%-0.49%-44.2%
'25/10/2948.1500%+26.7%28294.74+345.63+1.24%+73%-1.24%-46.3%
'25/10/2848.15-0.7-1.43%+24.9%27949.11-44.52-0.16%+72.7%-1.27%-47.9%
'25/10/2748.85-1.35-2.69%+21.5%27993.63+461.37+1.68%+75.6%-4.37%-54.1%
'25/10/2350.200%+21.5%27532.26-116.65-0.42%+74.9%+0.42%-53.4%
'25/10/2250.200%+21.5%27648.91-103.5-0.37%+74.2%+0.37%-52.7%
'25/10/2150.2+0.1+0.2%+21.8%27752.41+63.78+0.23%+74.6%-0.03%-52.9%
'25/10/2050.1+0.75+1.52%+23.6%27688.63+386.26+1.41%+77.1%+0.11%-53.5%
'25/10/1749.35+0.35+0.71%+24.5%27302.37-345.5-1.25%+74.9%+1.96%-50.4%
'25/10/1649+0.25+0.51%+25.1%27647.87+372.16+1.36%+77.3%-0.85%-52.1%
'25/10/1548.7500%+25.1%27275.71+482.56+1.8%+80.5%-1.8%-55.3%
交易
日期		8926 台汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1448.75+0.25+0.52%+25.8%26793.15-130.27-0.48%+79.6%+1%-53.8%
'25/10/1348.5+0.15+0.31%+26.2%26923.42-378.5-1.39%+77.1%+1.7%-50.9%
'25/10/0948.35-0.05-0.1%+26%27301.92+238.24+0.88%+78.7%-0.98%-52.6%
'25/10/0848.4+0.55+1.15%+27.5%27063.68-148.27-0.54%+77.7%+1.69%-50.2%
'25/10/0747.85+0.05+0.1%+27.6%27211.95+450.89+1.68%+80.7%-1.58%-53.1%
'25/10/0347.8-0.5-1.04%+26.3%26761.06+382.67+1.45%+83.3%-2.49%-57%
'25/10/0248.3+0.5+1.05%+27.6%26378.39+395.48+1.52%+86.1%-0.47%-58.5%