≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / K線比較(日)

8924 大田

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.949.45+0.45+0.91%1.01%49.55049.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42210萬207204股/筆49.761.0718.08-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29144.3萬118248張/筆49.29+0.05 (+0.1%)

連續漲跌: 連3漲  ( +0.6元 / +1.22%)

財報評分: 最新57分 / 平均54分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0149.9+0.45+0.91%+0.91%48353.49+413.36+0.86%+0.86%+0.05%+0.05%
'26/09/3049.45+0.05+0.1%+1.01%47940.13+308.17+0.65%+1.51%-0.55%-0.5%
'26/09/2949.4+0.1+0.2%+1.22%47631.96-392.64-0.82%+0.68%+1.02%+0.53%
'26/09/2449.3-0.2-0.4%+0.81%48024.6-132.69-0.28%+0.41%-0.12%+0.4%
'26/09/2349.5-0.45-0.9%-0.1%48157.29+357.12+0.75%+1.16%-1.65%-1.26%
'26/09/2249.95+0.2+0.4%+0.3%47800.17+81.33+0.17%+1.33%+0.23%-1.03%
'26/09/2149.75-0.35-0.7%-0.4%47718.84+538.09+1.14%+2.49%-1.84%-2.88%
'26/09/1850.1+0.2+0.4%0%47180.75+892.75+1.93%+4.46%-1.53%-4.46%
'26/09/1749.900%0%46288+439.1+0.96%+5.46%-0.96%-5.46%
'26/09/1649.900%0%45848.9+337.41+0.74%+6.24%-0.74%-6.24%
'26/09/1549.9-0.1-0.2%-0.2%45511.49-351.03-0.77%+5.43%+0.57%-5.63%
'26/09/1450-0.1-0.2%-0.4%45862.52-322.33-0.7%+4.7%+0.5%-5.09%
'26/09/1150.1-0.6-1.18%-1.58%46184.85-755.64-1.61%+3.01%+0.43%-4.59%
'26/09/1050.7+0.1+0.2%-1.38%46940.49-242.87-0.51%+2.48%+0.71%-3.86%
'26/09/0950.6+0.3+0.6%-0.8%47183.36+77.58+0.16%+2.65%+0.44%-3.44%
'26/09/0850.3-0.7-1.37%-2.16%47105.78-220.49-0.47%+2.17%-0.9%-4.33%
'26/09/0751-0.3-0.58%-2.73%47326.27+775.14+1.67%+3.87%-2.25%-6.6%
'26/09/0451.3+1+1.99%-0.8%46551.13+693.47+1.51%+5.44%+0.48%-6.24%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0350.3+0.1+0.2%-0.6%45857.66-307.06-0.67%+4.74%+0.87%-5.34%
'26/09/0250.2-0.3-0.59%-1.19%46164.72-784-1.67%+2.99%+1.08%-4.18%
'26/09/0150.5+0.2+0.4%-0.8%46948.72+820.25+1.78%+4.82%-1.38%-5.62%
'26/08/3150.300%-0.8%46128.47-202.98-0.44%+4.36%+0.44%-5.16%
'26/08/2850.300%-0.8%46331.45+356.23+0.77%+5.17%-0.77%-5.97%
'26/08/2750.3+0.1+0.2%-0.6%45975.22+142.6+0.31%+5.5%-0.11%-6.1%
'26/08/2650.2-0.2-0.4%-0.99%45832.62+663.16+1.47%+7.05%-1.87%-8.04%
'26/08/2550.4-0.3-0.59%-1.58%45169.46+407.14+0.91%+8.02%-1.5%-9.6%
'26/08/2450.7+0.1+0.2%-1.38%44762.32-461.97-1.02%+6.92%+1.22%-8.3%
'26/08/2150.6+0.1+0.2%-1.19%45224.29+290.55+0.65%+7.61%-0.45%-8.8%
'26/08/2050.5-0.1-0.2%-1.38%44933.74+214.39+0.48%+8.13%-0.68%-9.51%
'26/08/1950.600%-1.38%44719.35-589.33-1.3%+6.72%+1.3%-8.1%
'26/08/1850.6-0.4-0.78%-2.16%45308.68-548.59-1.2%+5.44%+0.42%-7.6%
'26/08/1751-0.4-0.78%-2.92%45857.27+46.26+0.1%+5.55%-0.88%-8.47%
'26/08/1451.4-0.2-0.39%-3.29%45811.01-210.47-0.46%+5.07%+0.07%-8.36%
'26/08/1351.6-0.2-0.39%-3.67%46021.48+503.41+1.11%+6.23%-1.5%-9.9%
'26/08/1251.800%-3.67%45518.07+397.35+0.88%+7.16%-0.88%-10.8%
'26/08/1151.8+0.3+0.58%-3.11%45120.72+191.96+0.43%+7.62%+0.15%-10.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051.500%-3.11%44928.76+702.85+1.59%+9.33%-1.59%-12.4%
'26/08/0751.5-0.4-0.77%-3.85%44225.91-170.79-0.38%+8.91%-0.39%-12.8%
'26/08/0651.9-0.1-0.19%-4.04%44396.7-214.9-0.48%+8.39%+0.29%-12.4%
'26/08/0552-1.8-3.35%-7.25%44611.6+1250.94+2.88%+11.5%-6.23%-18.8%
'26/08/0453.8+0.3+0.56%-6.73%43360.66-25.75-0.06%+11.4%+0.62%-18.2%
'26/08/0353.5-0.1-0.19%-6.9%43386.41+266.66+0.62%+12.1%-0.81%-19%
'26/07/3153.6-0.5-0.92%-7.76%43119.75+3186.45+7.98%+21.1%-8.9%-28.8%
'26/07/3054.1-1.2-2.17%-9.76%39933.3-105.88-0.26%+20.8%-1.91%-30.5%
'26/07/2955.3-0.4-0.72%-10.4%40039.18-1564.18-3.76%+16.2%+3.04%-26.6%
'26/07/2855.7-1.2-2.11%-12.3%41603.36-2030.83-4.65%+10.8%+2.54%-23.1%
'26/07/2756.9-0.1-0.18%-12.5%43634.19-20.65-0.05%+10.8%-0.13%-23.2%
'26/07/2457-1-1.72%-14%43654.84-1195.97-2.67%+7.81%+0.95%-21.8%
'26/07/2358+2.2+3.94%-10.6%44850.81+25.03+0.06%+7.87%+3.88%-18.4%
'26/07/2255.8-0.5-0.89%-11.4%44825.78+592.91+1.34%+9.32%-2.23%-20.7%
'26/07/2156.3+0.6+1.08%-10.4%44232.87+1783.17+4.2%+13.9%-3.12%-24.3%
'26/07/2055.700%-10.4%42449.7-221.57-0.52%+13.3%+0.52%-23.7%
'26/07/1755.7-0.7-1.24%-11.5%42671.27-2953.71-6.47%+5.98%+5.23%-17.5%
'26/07/1656.400%-11.5%45624.98-6.61-0.01%+5.96%+0.01%-17.5%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1556.4+0.5+0.89%-10.7%45631.59+893.64+2%+8.08%-1.11%-18.8%
'26/07/1455.9-0.9-1.58%-12.1%44737.95-642.57-1.42%+6.55%-0.16%-18.7%
'26/07/1356.8-0.5-0.87%-12.9%45380.52+25.91+0.06%+6.61%-0.93%-19.5%
'26/07/0957.3-0.1-0.17%-13.1%45354.61-379.8-0.83%+5.73%+0.66%-18.8%
'26/07/0857.4-0.3-0.52%-13.5%45734.41+255.3+0.56%+6.32%-1.08%-19.8%
'26/07/0757.7-1.5-2.53%-15.7%45479.11-1077.28-2.31%+3.86%-0.22%-19.6%
'26/07/0659.2-0.9-1.5%-17%46556.39-224.23-0.48%+3.36%-1.02%-20.3%
'26/07/0360.1-0.4-0.66%-17.5%46780.62+36.46+0.08%+3.44%-0.74%-21%
'26/07/0260.5+1.7+2.89%-15.1%46744.16-274.83-0.58%+2.84%+3.47%-18%
'26/07/0158.8+2.8+5%-10.9%47018.99+893.08+1.94%+4.83%+3.06%-15.7%
'26/06/3056+0.4+0.72%-10.3%46125.91+1126.01+2.5%+7.45%-1.78%-17.7%
'26/06/2955.6-0.4-0.71%-10.9%44999.9+428.14+0.96%+8.48%-1.67%-19.4%
'26/06/2656-0.3-0.53%-11.4%44571.76-1683.5-3.64%+4.54%+3.11%-15.9%
'26/06/2556.3+0.1+0.18%-11.2%46255.26+211.66+0.46%+5.02%-0.28%-16.2%
'26/06/2456.2-0.1-0.18%-11.4%46043.6-1057.05-2.24%+2.66%+2.06%-14%
'26/06/2356.3+0.6+1.08%-10.4%47100.65-640.86-1.34%+1.28%+2.42%-11.7%
'26/06/2255.7-0.5-0.89%-11.2%47741.51+1276.31+2.75%+4.06%-3.64%-15.3%
'26/06/1856.2+0.3+0.54%-10.7%46465.2+587.81+1.28%+5.4%-0.74%-16.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1755.9+0.2+0.36%-10.4%45877.39+68.2+0.15%+5.55%+0.21%-16%
'26/06/1655.7-0.6-1.07%-11.4%45809.19+412.2+0.91%+6.51%-1.98%-17.9%
'26/06/1556.3+0.1+0.18%-11.2%45396.99+1227.95+2.78%+9.47%-2.6%-20.7%
'26/06/1256.2+0.6+1.08%-10.3%44169.04+1019.58+2.36%+12.1%-1.28%-22.3%
'26/06/1155.6-1.1-1.94%-12%43149.46-76.08-0.18%+11.9%-1.76%-23.9%
'26/06/1056.7-0.8-1.39%-13.2%43225.54-1478.9-3.31%+8.16%+1.92%-21.4%
'26/06/0957.5+0.6+1.05%-12.3%44704.44+1201.66+2.76%+11.2%-1.71%-23.5%
'26/06/0856.9-1-1.73%-13.8%43502.78-1568.16-3.48%+7.28%+1.75%-21.1%
'26/06/0557.9-0.3-0.52%-14.3%45070.94-606.52-1.33%+5.86%+0.81%-20.1%
'26/06/0458.2-0.6-1.02%-15.1%45677.46-781.7-1.68%+4.08%+0.66%-19.2%
'26/06/0358.8-0.2-0.34%-15.4%46459.16+901.85+1.98%+6.14%-2.32%-21.6%
'26/06/0259-0.3-0.51%-15.9%45557.31+219.4+0.48%+6.65%-0.99%-22.5%
'26/06/0159.3-0.9-1.5%-17.1%45337.91+604.97+1.35%+8.09%-2.85%-25.2%
'26/05/2964.5+0.9+1.42%-14.8%44732.94+1096.5+2.51%+10.8%-1.09%-25.6%
'26/05/2863.6+0.1+0.16%-14.6%43636.44-620.36-1.4%+9.26%+1.56%-23.9%
'26/05/2763.5-0.5-0.78%-15.3%44256.8+731.43+1.68%+11.1%-2.46%-26.4%
'26/05/2664+0.1+0.16%-15.2%43525.37-119.03-0.27%+10.8%+0.43%-26%
'26/05/2563.9-0.3-0.47%-15.6%43644.4+1376.43+3.26%+14.4%-3.73%-30%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2264.200%-15.6%42267.97+899.76+2.18%+16.9%-2.18%-32.5%
'26/05/2164.2-0.1-0.16%-15.7%41368.21+1347.39+3.37%+20.8%-3.53%-36.5%
'26/05/2064.3+0.3+0.47%-15.3%40020.82-154.74-0.39%+20.4%+0.86%-35.7%
'26/05/1964+0.1+0.16%-15.2%40175.56-716.26-1.75%+18.2%+1.91%-33.4%
'26/05/1863.9-0.3-0.47%-15.6%40891.82-280.54-0.68%+17.4%+0.21%-33%
'26/05/1564.2-0.5-0.77%-16.2%41172.36-579.39-1.39%+15.8%+0.62%-32%
'26/05/1464.7-0.1-0.15%-16.4%41751.75+377.25+0.91%+16.9%-1.06%-33.2%
'26/05/1364.8+0.3+0.47%-16%41374.5-523.82-1.25%+15.4%+1.72%-31.4%
'26/05/1264.5+0.5+0.78%-15.3%41898.32+108.26+0.26%+15.7%+0.52%-31%
'26/05/1164+0.3+0.47%-14.9%41790.06+186.12+0.45%+16.2%+0.02%-31.1%
'26/05/0863.7-0.1-0.16%-15%41603.94-329.84-0.79%+15.3%+0.63%-30.4%
'26/05/0763.8-0.2-0.31%-15.3%41933.78+794.93+1.93%+17.5%-2.24%-32.8%
'26/05/0664-4.8-6.98%-21.2%41138.85+369.56+0.91%+18.6%-7.89%-39.8%
'26/05/0568.8-0.1-0.15%-21.3%40769.29+64.15+0.16%+18.8%-0.31%-40.1%
'26/05/0468.9+0.2+0.29%-21.1%40705.14+1778.51+4.57%+24.2%-4.28%-45.3%
'26/04/3068.700%-21.1%38926.63-376.87-0.96%+23%+0.96%-44.1%
'26/04/2968.7+0.1+0.15%-21%39303.5-218.23-0.55%+22.3%+0.7%-43.3%
'26/04/2868.6+0.6+0.88%-20.3%39521.73-94.9-0.24%+22.1%+1.12%-42.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2768-0.7-1.02%-21.1%39616.63+684.23+1.76%+24.2%-2.78%-45.3%
'26/04/2468.7-0.3-0.43%-21.4%38932.4+1218.25+3.23%+28.2%-3.66%-49.7%
'26/04/2369+0.2+0.29%-21.2%37714.15-164.32-0.43%+27.7%+0.72%-48.9%
'26/04/2268.8+0.3+0.44%-20.9%37878.47+273.36+0.73%+28.6%-0.29%-49.5%
'26/04/2168.5-0.1-0.15%-21%37605.11+646.31+1.75%+30.8%-1.9%-51.8%
'26/04/2068.6+0.2+0.29%-20.8%36958.8+154.46+0.42%+31.4%-0.13%-52.1%
'26/04/1768.4+0.7+1.03%-19.9%36804.34-327.68-0.88%+30.2%+1.91%-50.2%
'26/04/1667.7-0.2-0.29%-20.2%37132.02+409.88+1.12%+31.7%-1.41%-51.9%
'26/04/1567.9-0.1-0.15%-20.3%36722.14+426.02+1.17%+33.2%-1.32%-53.5%
'26/04/1468+0.1+0.15%-20.2%36296.12+838.83+2.37%+36.4%-2.22%-56.5%
'26/04/1367.9-0.3-0.44%-20.5%35457.29+39.46+0.11%+36.5%-0.55%-57.1%
'26/04/1068.2+0.4+0.59%-20.1%35417.83+556.67+1.6%+38.7%-1.01%-58.8%
'26/04/0967.8+0.5+0.74%-19.5%34861.16+99.78+0.29%+39.1%+0.45%-58.6%
'26/04/0867.3+0.6+0.9%-18.7%34761.38+1531.56+4.61%+45.5%-3.71%-64.3%
'26/04/0766.7-0.3-0.45%-19.1%33229.82+657.39+2.02%+48.4%-2.47%-67.6%
'26/04/0267-0.3-0.45%-19.5%32572.43-602.39-1.82%+45.8%+1.37%-65.2%
'26/04/0167.3+0.5+0.75%-18.9%33174.82+1451.83+4.58%+52.4%-3.83%-71.3%
'26/03/3166.8-0.4-0.6%-19.3%31722.99-795.17-2.45%+48.7%+1.85%-68%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3067.2-0.7-1.03%-20.2%32518.16-594.43-1.8%+46%+0.77%-66.2%
'26/03/2767.9-0.1-0.15%-20.3%33112.59-225.03-0.68%+45%+0.53%-65.3%
'26/03/266800%-20.3%33337.62-101.49-0.3%+44.6%+0.3%-64.9%
'26/03/2568+0.5+0.74%-19.7%33439.11+826.87+2.54%+48.3%-1.8%-68%
'26/03/2467.5+0.1+0.15%-19.6%32612.24-110.26-0.34%+47.8%+0.49%-67.4%
'26/03/2367.4-0.8-1.17%-20.5%32722.5-821.38-2.45%+44.1%+1.28%-64.7%
'26/03/2068.2-0.3-0.44%-20.9%33543.88-145.8-0.43%+43.5%-0.01%-64.4%
'26/03/1968.5-0.4-0.58%-21.3%33689.68-658.9-1.92%+40.8%+1.34%-62.1%
'26/03/1868.9+0.2+0.29%-21.1%34348.58+512.01+1.51%+42.9%-1.22%-64%
'26/03/1768.7+0.1+0.15%-21%33836.57+494.06+1.48%+45%-1.33%-66%
'26/03/1668.6+0.3+0.44%-20.6%33342.51-57.81-0.17%+44.8%+0.61%-65.4%
'26/03/1368.3-0.2-0.29%-20.9%33400.32-181.54-0.54%+44%+0.25%-64.9%
'26/03/1268.5-0.4-0.58%-21.3%33581.86-532.33-1.56%+41.7%+0.98%-63.1%
'26/03/1168.9-0.9-1.29%-22.3%34114.19+1342.32+4.1%+47.5%-5.39%-69.9%
'26/03/1069.8+1+1.45%-21.2%32771.87+661.45+2.06%+50.6%-0.61%-71.8%
'26/03/0968.8-1.5-2.13%-22.9%32110.42-1489.12-4.43%+43.9%+2.3%-66.8%
'26/03/0670.3+0.4+0.57%-22.5%33599.54-73.4-0.22%+43.6%+0.79%-66.1%
'26/03/0569.9+1.9+2.79%-20.3%33672.94+844.06+2.57%+47.3%+0.22%-67.6%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0468-1.5-2.16%-22%32828.88-1494.77-4.35%+40.9%+2.19%-62.9%
'26/03/0369.5-0.1-0.14%-22.1%34323.65-771.44-2.2%+37.8%+2.06%-59.9%
'26/03/0269.600%-22.1%35095.09-319.4-0.9%+36.5%+0.9%-58.7%
'26/02/2669.6+0.3+0.43%-21.8%35414.49+1.420%+36.5%+0.43%-58.3%
'26/02/2569.3-0.2-0.29%-22%35413.07+712.25+2.05%+39.3%-2.34%-61.4%
'26/02/2469.5-0.6-0.86%-22.7%34700.82+927.56+2.75%+43.2%-3.61%-65.9%
'26/02/2370.1-0.1-0.14%-22.8%33773.26+167.55+0.5%+43.9%-0.64%-66.7%
'26/02/1170.2-0.3-0.43%-23.1%33605.71+532.74+1.61%+46.2%-2.04%-69.3%
'26/02/1070.5-0.1-0.14%-23.2%33072.97+668.35+2.06%+49.2%-2.2%-72.4%
'26/02/0970.6-0.4-0.56%-23.7%32404.62+621.7+1.96%+52.1%-2.52%-75.8%
'26/02/0671-0.4-0.56%-24.1%31782.92-18.35-0.06%+52%-0.5%-76.1%
'26/02/0571.4-0.5-0.7%-24.6%31801.27-488.54-1.51%+49.7%+0.81%-74.4%
'26/02/0471.9+0.8+1.13%-23.8%32289.81+94.45+0.29%+50.2%+0.84%-74%
'26/02/0371.1+0.6+0.85%-23.1%32195.36+571.33+1.81%+52.9%-0.96%-76%
'26/02/0270.5-0.8-1.12%-24%31624.03-439.72-1.37%+50.8%+0.25%-74.8%
'26/01/3071.3-1.4-1.93%-25.4%32063.75-472.52-1.45%+48.6%-0.48%-74.1%
'26/01/2972.7-0.1-0.14%-25.5%32536.27-267.55-0.82%+47.4%+0.68%-73%
'26/01/2872.800%-25.5%32803.82+485.9+1.5%+49.6%-1.5%-75.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2772.8-0.4-0.55%-26%32317.92+253.4+0.79%+50.8%-1.34%-76.8%
'26/01/2673.2+0.3+0.41%-25.7%32064.52+103.01+0.32%+51.3%+0.09%-76.9%
'26/01/2372.9-1-1.35%-26.7%31961.51+215.43+0.68%+52.3%-2.03%-79%
'26/01/2273.9+0.2+0.27%-26.5%31746.08+499.71+1.6%+54.7%-1.33%-81.2%
'26/01/2173.7-0.9-1.21%-27.3%31246.37-513.62-1.62%+52.2%+0.41%-79.6%
'26/01/2074.6-0.2-0.27%-27.5%31759.99+120.7+0.38%+52.8%-0.65%-80.4%
'26/01/1974.8+1.6+2.19%-26%31639.29+230.59+0.73%+53.9%+1.46%-79.9%
'26/01/1673.2+0.8+1.1%-25.1%31408.7+598.12+1.94%+56.9%-0.84%-82.1%
'26/01/1572.4-0.3-0.41%-25.4%30810.58-131.2-0.42%+56.3%+0.01%-81.7%
'26/01/1472.7+0.8+1.11%-24.6%30941.78+234.56+0.76%+57.5%+0.35%-82.1%
'26/01/1371.900%-24.6%30707.22+139.93+0.46%+58.2%-0.46%-82.8%
'26/01/1271.9+0.2+0.28%-24.4%30567.29+278.33+0.92%+59.6%-0.64%-84%
'26/01/0971.7-0.4-0.55%-24.8%30288.96-71.59-0.24%+59.3%-0.31%-84.1%
'26/01/0872.1+0.3+0.42%-24.5%30360.55-74.92-0.25%+58.9%+0.67%-83.4%
'26/01/0771.8+0.2+0.28%-24.3%30435.47-140.83-0.46%+58.1%+0.74%-82.4%
'26/01/0671.6+1.2+1.7%-23%30576.3+471.26+1.57%+60.6%+0.13%-83.6%
'26/01/0570.4-1.3-1.81%-24.4%30105.04+755.23+2.57%+64.7%-4.38%-89.2%
'26/01/0271.7-0.4-0.55%-24.8%29349.81+386.21+1.33%+66.9%-1.88%-91.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3172.100%-24.8%28963.6+256.47+0.89%+68.4%-0.89%-93.3%
'25/12/3072.1-0.3-0.41%-25.1%28707.13-103.76-0.36%+67.8%-0.05%-93%
'25/12/2972.4+0.1+0.14%-25%28810.89+254.87+0.89%+69.3%-0.75%-94.4%
'25/12/2672.3-0.3-0.41%-25.3%28556.02+184.04+0.65%+70.4%-1.06%-95.8%
'25/12/2472.6+0.9+1.26%-24.4%28371.98+61.51+0.22%+70.8%+1.04%-95.2%
'25/12/2371.7-0.1-0.14%-24.5%28310.47+160.83+0.57%+71.8%-0.71%-96.3%
'25/12/2271.8+0.3+0.42%-24.2%28149.64+453.29+1.64%+74.6%-1.22%-98.8%
'25/12/1971.5+0.1+0.14%-24.1%27696.35+227.82+0.83%+76%-0.69%-100.1%
'25/12/1871.4-0.8-1.11%-24.9%27468.53-56.64-0.21%+75.7%-0.9%-100.6%
'25/12/1772.200%-24.9%27525.17-11.49-0.04%+75.6%+0.04%-100.5%
'25/12/1672.2-1.4-1.9%-26.4%27536.66-330.28-1.19%+73.5%-0.71%-99.9%
'25/12/1573.6+0.8+1.1%-25.5%27866.94-331.08-1.17%+71.5%+2.27%-97%
'25/12/1272.8-0.2-0.27%-25.8%28198.02+173.27+0.62%+72.5%-0.89%-98.3%
'25/12/1173+0.2+0.27%-25.5%28024.75-375.98-1.32%+70.3%+1.59%-95.8%
'25/12/1072.8-0.3-0.41%-25.9%28400.73+218.13+0.77%+71.6%-1.18%-97.4%
'25/12/0973.1-0.7-0.95%-26.6%28182.6-121.18-0.43%+70.8%-0.52%-97.4%
'25/12/0873.8-1.2-1.6%-27.7%28303.78+322.89+1.15%+72.8%-2.75%-100.5%
'25/12/0575+0.7+0.94%-27.1%27980.89+185.18+0.67%+74%+0.27%-101%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0474.3+1.3+1.78%-25.8%27795.71+2.67+0.01%+74%+1.77%-99.7%
'25/12/0373+0.4+0.55%-25.3%27793.04+228.77+0.83%+75.4%-0.28%-100.8%
'25/12/0272.600%-25.3%27564.27+221.74+0.81%+76.8%-0.81%-102.2%
'25/12/0172.6-0.2-0.27%-25.5%27342.53-283.95-1.03%+75%+0.76%-100.6%
'25/11/2872.8+0.1+0.14%-25.4%27626.48+71.95+0.26%+75.5%-0.12%-100.9%
'25/11/2772.7+0.3+0.41%-25.1%27554.53+144.99+0.53%+76.4%-0.12%-101.5%
'25/11/2672.4+0.2+0.28%-24.9%27409.54+497.37+1.85%+79.7%-1.57%-104.6%
'25/11/2572.2-0.3-0.41%-25.2%26912.17+407.93+1.54%+82.4%-1.95%-107.7%
'25/11/2472.5+1.7+2.4%-23.4%26504.24+69.3+0.26%+82.9%+2.14%-106.4%
'25/11/2170.8-0.5-0.7%-24%26434.94-991.42-3.61%+76.3%+2.91%-100.3%
'25/11/2071.3+0.5+0.71%-23.4%27426.36+846.24+3.18%+81.9%-2.47%-105.4%
'25/11/1970.8-0.1-0.14%-23.6%26580.12-176-0.66%+80.7%+0.52%-104.3%
'25/11/1870.9-1-1.39%-24.6%26756.12-691.19-2.52%+76.2%+1.13%-100.8%
'25/11/1771.9+0.3+0.42%-24.3%27447.31+49.81+0.18%+76.5%+0.24%-100.8%
'25/11/1471.6-1.4-1.92%-25.8%27397.5-506.06-1.81%+73.3%-0.11%-99%
'25/11/1373-0.5-0.68%-26.3%27903.56-43.53-0.16%+73%-0.52%-99.3%
'25/11/1273.5-1.2-1.61%-27.4%27947.09+162.14+0.58%+74%-2.19%-101.5%
'25/11/1174.7+2.2+3.03%-25.2%27784.95-84.56-0.3%+73.5%+3.33%-98.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1072.500%-25.2%27869.51+218.1+0.79%+74.9%-0.79%-100.1%
'25/11/0772.5-0.9-1.23%-26.2%27651.41-248.04-0.89%+73.3%-0.34%-99.5%
'25/11/0673.4-1.1-1.48%-27.2%27899.45+182.39+0.66%+74.5%-2.14%-101.7%
'25/11/0574.5-0.7-0.93%-27.9%27717.06-399.5-1.42%+72%+0.49%-99.9%
'25/11/0475.2+0.3+0.4%-27.6%28116.56-218.03-0.77%+70.7%+1.17%-98.3%
'25/11/0374.9+0.7+0.94%-27%28334.59+101.24+0.36%+71.3%+0.58%-98.2%
'25/10/3174.2+0.9+1.23%-26.1%28233.35-54.18-0.19%+70.9%+1.42%-97%
'25/10/3073.3-0.6-0.81%-26.7%28287.53-7.21-0.03%+70.9%-0.78%-97.5%
'25/10/2973.9+0.8+1.09%-25.9%28294.74+345.63+1.24%+73%-0.15%-98.9%
'25/10/2873.1+0.8+1.11%-25%27949.11-44.52-0.16%+72.7%+1.27%-97.8%
'25/10/2772.3+1.4+1.97%-23.6%27993.63+461.37+1.68%+75.6%+0.29%-99.2%
'25/10/2370.9+0.3+0.42%-23.2%27532.26-116.65-0.42%+74.9%+0.84%-98.1%
'25/10/2270.6+1.1+1.58%-22%27648.91-103.5-0.37%+74.2%+1.95%-96.2%
'25/10/2169.5-0.3-0.43%-22.3%27752.41+63.78+0.23%+74.6%-0.66%-97%
'25/10/2069.8-0.5-0.71%-22.9%27688.63+386.26+1.41%+77.1%-2.12%-100%
'25/10/1770.3+0.1+0.14%-22.8%27302.37-345.5-1.25%+74.9%+1.39%-97.7%
'25/10/1670.2-0.7-0.99%-23.6%27647.87+372.16+1.36%+77.3%-2.35%-100.8%
'25/10/1570.9+0.3+0.42%-23.2%27275.71+482.56+1.8%+80.5%-1.38%-103.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1470.6-0.5-0.7%-23.8%26793.15-130.27-0.48%+79.6%-0.22%-103.4%
'25/10/1371.1+0.2+0.28%-23.6%26923.42-378.5-1.39%+77.1%+1.67%-100.7%
'25/10/0970.9-1.1-1.53%-24.7%27301.92+238.24+0.88%+78.7%-2.41%-103.4%
'25/10/0872+1.5+2.13%-23.1%27063.68-148.27-0.54%+77.7%+2.67%-100.8%
'25/10/0770.5-0.7-0.98%-23.9%27211.95+450.89+1.68%+80.7%-2.66%-104.6%
'25/10/0371.2-0.6-0.84%-24.5%26761.06+382.67+1.45%+83.3%-2.29%-107.8%
'25/10/0271.8+0.1+0.14%-24.4%26378.39+395.48+1.52%+86.1%-1.38%-110.5%