≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / K線比較(日)

8923 時報

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0%181818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,700350股/筆181.2322.22-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.8萬11張/筆18-0.45 (-2.44%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011800%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3018-0.45-2.44%-2.44%47940.13+308.17+0.65%+1.51%-3.09%-3.95%
'26/09/2918.45-0.05-0.27%-2.7%47631.96-392.64-0.82%+0.68%+0.55%-3.39%
'26/09/2418.500%-2.7%48024.6-132.69-0.28%+0.41%+0.28%-3.11%
'26/09/2318.6500%-2.68%48157.29+357.12+0.75%+1.16%-0.75%-3.84%
'26/09/2218.65-0.05-0.27%-2.94%47800.17+81.33+0.17%+1.33%-0.44%-4.27%
'26/09/2118.7+0.2+1.08%-1.89%47718.84+538.09+1.14%+2.49%-0.06%-4.38%
'26/09/1818.500%-1.89%47180.75+892.75+1.93%+4.46%-1.93%-6.35%
'26/09/1718.500%-1.89%46288+439.1+0.96%+5.46%-0.96%-7.35%
'26/09/1618.500%-1.89%45848.9+337.41+0.74%+6.24%-0.74%-8.14%
'26/09/1518.5+0.3+1.65%-0.27%45511.49-351.03-0.77%+5.43%+2.42%-5.71%
'26/09/1418.200%-0.27%45862.52-322.33-0.7%+4.7%+0.7%-4.97%
'26/09/1118.2-0.45-2.41%-2.68%46184.85-755.64-1.61%+3.01%-0.8%-5.69%
'26/09/1018.65+0.6+3.32%+0.55%46940.49-242.87-0.51%+2.48%+3.83%-1.93%
'26/09/0918.05-0.1-0.55%0%47183.36+77.58+0.16%+2.65%-0.71%-2.65%
'26/09/0818.15-0.6-3.2%-3.2%47105.78-220.49-0.47%+2.17%-2.73%-5.37%
'26/09/0718.7500%-3.2%47326.27+775.14+1.67%+3.87%-1.67%-7.07%
'26/09/0418.7500%-3.2%46551.13+693.47+1.51%+5.44%-1.51%-8.64%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318.7500%-3.2%45857.66-307.06-0.67%+4.74%+0.67%-7.94%
'26/09/0218.7500%-3.2%46164.72-784-1.67%+2.99%+1.67%-6.19%
'26/09/0118.75-0.7-3.6%-6.68%46948.72+820.25+1.78%+4.82%-5.38%-11.5%
'26/08/3119.45+0.85+4.57%-2.42%46128.47-202.98-0.44%+4.36%+5.01%-6.78%
'26/08/2818.600%-2.42%46331.45+356.23+0.77%+5.17%-0.77%-7.59%
'26/08/2718.600%-2.42%45975.22+142.6+0.31%+5.5%-0.31%-7.92%
'26/08/2618.6+0.35+1.92%-0.55%45832.62+663.16+1.47%+7.05%+0.45%-7.6%
'26/08/2518.25-0.35-1.88%-2.42%45169.46+407.14+0.91%+8.02%-2.79%-10.4%
'26/08/2418.600%-2.42%44762.32-461.97-1.02%+6.92%+1.02%-9.34%
'26/08/2118.6-0.05-0.27%-2.68%45224.29+290.55+0.65%+7.61%-0.92%-10.3%
'26/08/2018.6500%-2.68%44933.74+214.39+0.48%+8.13%-0.48%-10.8%
'26/08/1918.65-0.2-1.06%-3.71%44719.35-589.33-1.3%+6.72%+0.24%-10.4%
'26/08/1818.85+0.15+0.8%-2.94%45308.68-548.59-1.2%+5.44%+2%-8.38%
'26/08/1718.700%-2.94%45857.27+46.26+0.1%+5.55%-0.1%-8.49%
'26/08/1418.7-0.15-0.8%-3.71%45811.01-210.47-0.46%+5.07%-0.34%-8.78%
'26/08/1318.85+0.05+0.27%-3.46%46021.48+503.41+1.11%+6.23%-0.84%-9.69%
'26/08/1218.8-0.2-1.05%-4.47%45518.07+397.35+0.88%+7.16%-1.93%-11.6%
'26/08/111900%-4.47%45120.72+191.96+0.43%+7.62%-0.43%-12.1%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1019+0.2+1.06%-3.46%44928.76+702.85+1.59%+9.33%-0.53%-12.8%
'26/08/0718.8+0.1+0.53%-2.94%44225.91-170.79-0.38%+8.91%+0.91%-11.9%
'26/08/0618.700%-2.94%44396.7-214.9-0.48%+8.39%+0.48%-11.3%
'26/08/0518.7-0.45-2.35%-5.22%44611.6+1250.94+2.88%+11.5%-5.23%-16.7%
'26/08/0419.1500%-5.22%43360.66-25.75-0.06%+11.4%+0.06%-16.7%
'26/08/0319.15+0.55+2.96%-2.42%43386.41+266.66+0.62%+12.1%+2.34%-14.6%
'26/07/3118.6-0.55-2.87%-5.22%43119.75+3186.45+7.98%+21.1%-10.9%-26.3%
'26/07/3019.15+0.45+2.41%-2.94%39933.3-105.88-0.26%+20.8%+2.67%-23.7%
'26/07/2918.700%-2.94%40039.18-1564.18-3.76%+16.2%+3.76%-19.2%
'26/07/2818.7-0.3-1.58%-4.47%41603.36-2030.83-4.65%+10.8%+3.07%-15.3%
'26/07/271900%-4.47%43634.19-20.65-0.05%+10.8%+0.05%-15.2%
'26/07/241900%-4.47%43654.84-1195.97-2.67%+7.81%+2.67%-12.3%
'26/07/2319-0.7-3.55%-7.87%44850.81+25.03+0.06%+7.87%-3.61%-15.7%
'26/07/2219.7+0.45+2.34%-5.71%44825.78+592.91+1.34%+9.32%+1%-15%
'26/07/2119.2500%-5.71%44232.87+1783.17+4.2%+13.9%-4.2%-19.6%
'26/07/2019.300%-5.7%42449.7-221.57-0.52%+13.3%+0.52%-19%
'26/07/1719.3+0.65+3.49%-2.41%42671.27-2953.71-6.47%+5.98%+9.96%-8.39%
'26/07/1618.65-0.1-0.53%-2.93%45624.98-6.61-0.01%+5.96%-0.52%-8.9%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1518.7500%-2.93%45631.59+893.64+2%+8.08%-2%-11%
'26/07/1418.75-0.5-2.6%-5.45%44737.95-642.57-1.42%+6.55%-1.18%-12%
'26/07/1319.2500%-5.45%45380.52+25.91+0.06%+6.61%-0.06%-12.1%
'26/07/0919.2500%-5.45%45354.61-379.8-0.83%+5.73%+0.83%-11.2%
'26/07/0819.25+0.45+2.39%-3.19%45734.41+255.3+0.56%+6.32%+1.83%-9.51%
'26/07/0718.8-0.3-1.57%-4.71%45479.11-1077.28-2.31%+3.86%+0.74%-8.57%
'26/07/0620+0.1+0.5%-4.02%46556.39-224.23-0.48%+3.36%+0.98%-7.38%
'26/07/0319.9-0.05-0.25%-4.26%46780.62+36.46+0.08%+3.44%-0.33%-7.7%
'26/07/022000%-4.25%46744.16-274.83-0.58%+2.84%+0.58%-7.09%
'26/07/0120-0.1-0.5%-4.73%47018.99+893.08+1.94%+4.83%-2.44%-9.56%
'26/06/3020.1+0.4+2.03%-2.79%46125.91+1126.01+2.5%+7.45%-0.47%-10.2%
'26/06/2919.700%-2.79%44999.9+428.14+0.96%+8.48%-0.96%-11.3%
'26/06/2619.7-0.1-0.51%-3.28%44571.76-1683.5-3.64%+4.54%+3.13%-7.82%
'26/06/2519.8+0.05+0.25%-3.04%46255.26+211.66+0.46%+5.02%-0.21%-8.05%
'26/06/2419.800%-3.03%46043.6-1057.05-2.24%+2.66%+2.24%-5.69%
'26/06/2319.800%-3.03%47100.65-640.86-1.34%+1.28%+1.34%-4.31%
'26/06/2219.800%-3.03%47741.51+1276.31+2.75%+4.06%-2.75%-7.09%
'26/06/1819.8+0.45+2.33%-0.78%46465.2+587.81+1.28%+5.4%+1.05%-6.17%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1719.35+0.3+1.57%+0.79%45877.39+68.2+0.15%+5.55%+1.42%-4.77%
'26/06/1619.0500%+0.79%45809.19+412.2+0.91%+6.51%-0.91%-5.73%
'26/06/1519.05-0.3-1.55%-0.78%45396.99+1227.95+2.78%+9.47%-4.33%-10.2%
'26/06/1219.35+0.35+1.84%+1.05%44169.04+1019.58+2.36%+12.1%-0.52%-11%
'26/06/111900%+1.05%43149.46-76.08-0.18%+11.9%+0.18%-10.8%
'26/06/101900%+1.05%43225.54-1478.9-3.31%+8.16%+3.31%-7.11%
'26/06/0919.0500%+1.05%44704.44+1201.66+2.76%+11.2%-2.76%-10.1%
'26/06/0819.0500%+1.05%43502.78-1568.16-3.48%+7.28%+3.48%-6.23%
'26/06/0519.0500%+1.05%45070.94-606.52-1.33%+5.86%+1.33%-4.81%
'26/06/0419.05-0.05-0.26%+0.79%45677.46-781.7-1.68%+4.08%+1.42%-3.29%
'26/06/0319.1+0.2+1.06%+1.85%46459.16+901.85+1.98%+6.14%-0.92%-4.29%
'26/06/0218.900%+1.85%45557.31+219.4+0.48%+6.65%-0.48%-4.8%
'26/06/0118.9-0.65-3.32%-1.53%45337.91+604.97+1.35%+8.09%-4.67%-9.63%
'26/05/2919.55-0.4-2.01%-3.51%44732.94+1096.5+2.51%+10.8%-4.52%-14.3%
'26/05/2819.9500%-3.51%43636.44-620.36-1.4%+9.26%+1.4%-12.8%
'26/05/2719.9500%-3.51%44256.8+731.43+1.68%+11.1%-1.68%-14.6%
'26/05/2620.100%-3.48%43525.37-119.03-0.27%+10.8%+0.27%-14.3%
'26/05/2520.1+0.25+1.26%-2.27%43644.4+1376.43+3.26%+14.4%-2%-16.7%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2219.85+0.25+1.28%-1.02%42267.97+899.76+2.18%+16.9%-0.9%-17.9%
'26/05/2119.6+0.6+3.16%+2.11%41368.21+1347.39+3.37%+20.8%-0.21%-18.7%
'26/05/2019-0.3-1.55%+0.52%40020.82-154.74-0.39%+20.4%-1.16%-19.8%
'26/05/1919.300%+0.52%40175.56-716.26-1.75%+18.2%+1.75%-17.7%
'26/05/1819.300%+0.52%40891.82-280.54-0.68%+17.4%+0.68%-16.9%
'26/05/1519.3-0.1-0.52%0%41172.36-579.39-1.39%+15.8%+0.87%-15.8%
'26/05/1419.400%0%41751.75+377.25+0.91%+16.9%-0.91%-16.9%
'26/05/1319.400%0%41374.5-523.82-1.25%+15.4%+1.25%-15.4%
'26/05/1219.4+0.2+1.04%+1.04%41898.32+108.26+0.26%+15.7%+0.78%-14.7%
'26/05/1119.100%+1.05%41790.06+186.12+0.45%+16.2%-0.45%-15.2%
'26/05/0819.1-0.35-1.8%-0.77%41603.94-329.84-0.79%+15.3%-1.01%-16.1%
'26/05/0719.500%-0.77%41933.78+794.93+1.93%+17.5%-1.93%-18.3%
'26/05/0619.500%-0.77%41138.85+369.56+0.91%+18.6%-0.91%-19.4%
'26/05/0519.500%-0.77%40769.29+64.15+0.16%+18.8%-0.16%-19.6%
'26/05/0419.500%-0.77%40705.14+1778.51+4.57%+24.2%-4.57%-25%
'26/04/3019.500%-0.77%38926.63-376.87-0.96%+23%+0.96%-23.8%
'26/04/2919.5500%-0.77%39303.5-218.23-0.55%+22.3%+0.55%-23.1%
'26/04/2819.55+0.35+1.82%+1.04%39521.73-94.9-0.24%+22.1%+2.06%-21%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.2-0.4-2.04%-1.02%39616.63+684.23+1.76%+24.2%-3.8%-25.2%
'26/04/2419.6-0.3-1.51%-2.51%38932.4+1218.25+3.23%+28.2%-4.74%-30.7%
'26/04/2319.9500%-2.51%37714.15-164.32-0.43%+27.7%+0.43%-30.2%
'26/04/2219.95+0.65+3.37%+0.78%37878.47+273.36+0.73%+28.6%+2.64%-27.8%
'26/04/2119.3-0.55-2.77%-2.02%37605.11+646.31+1.75%+30.8%-4.52%-32.8%
'26/04/2019.8500%-2.02%36958.8+154.46+0.42%+31.4%-0.42%-33.4%
'26/04/1719.85-0.2-1%-2.99%36804.34-327.68-0.88%+30.2%-0.12%-33.2%
'26/04/1620.100%-2.99%37132.02+409.88+1.12%+31.7%-1.12%-34.7%
'26/04/1520.1+0.45+2.29%-0.76%36722.14+426.02+1.17%+33.2%+1.12%-34%
'26/04/1419.6500%-0.76%36296.12+838.83+2.37%+36.4%-2.37%-37.1%
'26/04/1319.65+0.35+1.81%+1.04%35457.29+39.46+0.11%+36.5%+1.7%-35.5%
'26/04/1019.3-0.4-2.03%-1.02%35417.83+556.67+1.6%+38.7%-3.63%-39.7%
'26/04/0919.700%-1.02%34861.16+99.78+0.29%+39.1%-0.29%-40.1%
'26/04/0819.7-0.55-2.72%-3.7%34761.38+1531.56+4.61%+45.5%-7.33%-49.2%
'26/04/0720.25+0.1+0.5%-3.23%33229.82+657.39+2.02%+48.4%-1.52%-51.7%
'26/04/0220.15+0.2+1%-2.26%32572.43-602.39-1.82%+45.8%+2.82%-48%
'26/04/0119.95+0.4+2.05%-0.26%33174.82+1451.83+4.58%+52.4%-2.53%-52.7%
'26/03/3119.5500%-0.26%31722.99-795.17-2.45%+48.7%+2.45%-49%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3019.55-0.5-2.49%-2.74%32518.16-594.43-1.8%+46%-0.69%-48.8%
'26/03/2720.05+0.25+1.26%-1.52%33112.59-225.03-0.68%+45%+1.94%-46.6%
'26/03/2619.8-0.45-2.22%-3.7%33337.62-101.49-0.3%+44.6%-1.92%-48.3%
'26/03/2520.25+0.05+0.25%-3.47%33439.11+826.87+2.54%+48.3%-2.29%-51.7%
'26/03/2420.2+0.95+4.94%+1.3%32612.24-110.26-0.34%+47.8%+5.28%-46.5%
'26/03/2319.25-0.7-3.51%-2.26%32722.5-821.38-2.45%+44.1%-1.06%-46.4%
'26/03/2019.9500%-2.26%33543.88-145.8-0.43%+43.5%+0.43%-45.8%
'26/03/192000%-2.25%33689.68-658.9-1.92%+40.8%+1.92%-43%
'26/03/182000%-2.25%34348.58+512.01+1.51%+42.9%-1.51%-45.2%
'26/03/172000%-2.25%33836.57+494.06+1.48%+45%-1.48%-47.3%
'26/03/1620-0.3-1.48%-3.69%33342.51-57.81-0.17%+44.8%-1.31%-48.5%
'26/03/1320.3+0.25+1.25%-2.49%33400.32-181.54-0.54%+44%+1.79%-46.5%
'26/03/1220.05+0.15+0.75%-1.76%33581.86-532.33-1.56%+41.7%+2.31%-43.5%
'26/03/1119.9+0.6+3.11%+1.3%34114.19+1342.32+4.1%+47.5%-0.99%-46.3%
'26/03/1019.3+0.6+3.21%+4.55%32771.87+661.45+2.06%+50.6%+1.15%-46%
'26/03/0918.7-0.85-4.35%0%32110.42-1489.12-4.43%+43.9%+0.08%-43.9%
'26/03/0619.5500%0%33599.54-73.4-0.22%+43.6%+0.22%-43.6%
'26/03/0519.5500%0%33672.94+844.06+2.57%+47.3%-2.57%-47.3%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0419.55+0.4+2.09%+2.09%32828.88-1494.77-4.35%+40.9%+6.44%-38.8%
'26/03/0319.15-0.8-4.01%-2.01%34323.65-771.44-2.2%+37.8%-1.81%-39.8%
'26/03/0219.95+0.8+4.18%+2.09%35095.09-319.4-0.9%+36.5%+5.08%-34.4%
'26/02/2619.100%+2.09%35414.49+1.420%+36.5%0%-34.4%
'26/02/2519.1-0.7-3.54%-1.52%35413.07+712.25+2.05%+39.3%-5.59%-40.9%
'26/02/2419.800%-1.52%34700.82+927.56+2.75%+43.2%-2.75%-44.7%
'26/02/2319.800%-1.52%33773.26+167.55+0.5%+43.9%-0.5%-45.4%
'26/02/1119.900%-1.51%33605.71+532.74+1.61%+46.2%-1.61%-47.7%
'26/02/1019.900%-1.51%33072.97+668.35+2.06%+49.2%-2.06%-50.7%
'26/02/0919.9-0.05-0.25%-1.75%32404.62+621.7+1.96%+52.1%-2.21%-53.9%
'26/02/062000%-1.75%31782.92-18.35-0.06%+52%+0.06%-53.8%
'26/02/052000%-1.75%31801.27-488.54-1.51%+49.7%+1.51%-51.5%
'26/02/042000%-1.75%32289.81+94.45+0.29%+50.2%-0.29%-51.9%
'26/02/032000%-1.75%32195.36+571.33+1.81%+52.9%-1.81%-54.7%
'26/02/022000%-1.75%31624.03-439.72-1.37%+50.8%+1.37%-52.6%
'26/01/302000%-1.75%32063.75-472.52-1.45%+48.6%+1.45%-50.4%
'26/01/292000%-1.75%32536.27-267.55-0.82%+47.4%+0.82%-49.2%
'26/01/2820.0500%-1.75%32803.82+485.9+1.5%+49.6%-1.5%-51.4%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2720.05+0.45+2.3%+0.51%32317.92+253.4+0.79%+50.8%+1.51%-50.3%
'26/01/2619.300%+0.52%32064.52+103.01+0.32%+51.3%-0.32%-50.8%
'26/01/2319.300%+0.52%31961.51+215.43+0.68%+52.3%-0.68%-51.8%
'26/01/2219.3-0.5-2.53%-2.02%31746.08+499.71+1.6%+54.7%-4.13%-56.8%
'26/01/2120.100%-1.99%31246.37-513.62-1.62%+52.2%+1.62%-54.2%
'26/01/2020.1+0.6+3.08%+1.03%31759.99+120.7+0.38%+52.8%+2.7%-51.8%
'26/01/1919.5+0.1+0.52%+1.55%31639.29+230.59+0.73%+53.9%-0.21%-52.4%
'26/01/1619.400%+1.55%31408.7+598.12+1.94%+56.9%-1.94%-55.4%
'26/01/1519.400%+1.55%30810.58-131.2-0.42%+56.3%+0.42%-54.7%
'26/01/1419.3500%+1.55%30941.78+234.56+0.76%+57.5%-0.76%-55.9%
'26/01/1319.3500%+1.55%30707.22+139.93+0.46%+58.2%-0.46%-56.6%
'26/01/1219.3500%+1.55%30567.29+278.33+0.92%+59.6%-0.92%-58.1%
'26/01/0919.300%+1.55%30288.96-71.59-0.24%+59.3%+0.24%-57.7%
'26/01/0819.300%+1.55%30360.55-74.92-0.25%+58.9%+0.25%-57.3%
'26/01/0719.3-0.5-2.53%-1.01%30435.47-140.83-0.46%+58.1%-2.07%-59.2%
'26/01/0619.800%-1.01%30576.3+471.26+1.57%+60.6%-1.57%-61.6%
'26/01/0519.800%-1.01%30105.04+755.23+2.57%+64.7%-2.57%-65.8%
'26/01/0219.800%-1.01%29349.81+386.21+1.33%+66.9%-1.33%-68%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119.800%-1.01%28963.6+256.47+0.89%+68.4%-0.89%-69.4%
'25/12/302000%-1%28707.13-103.76-0.36%+67.8%+0.36%-68.8%
'25/12/2920+0.5+2.56%+1.54%28810.89+254.87+0.89%+69.3%+1.67%-67.8%
'25/12/2619.5-0.2-1.02%+0.51%28556.02+184.04+0.65%+70.4%-1.67%-69.9%
'25/12/2420.2500%+0.49%28371.98+61.51+0.22%+70.8%-0.22%-70.3%
'25/12/2320.2500%+0.49%28310.47+160.83+0.57%+71.8%-0.57%-71.3%
'25/12/2220.300%+0.49%28149.64+453.29+1.64%+74.6%-1.64%-74.1%
'25/12/1920.300%+0.49%27696.35+227.82+0.83%+76%-0.83%-75.5%
'25/12/1820.500%+0.49%27468.53-56.64-0.21%+75.7%+0.21%-75.2%
'25/12/1720.5+0.4+1.99%+2.49%27525.17-11.49-0.04%+75.6%+2.03%-73.1%
'25/12/1620.100%+2.49%27536.66-330.28-1.19%+73.5%+1.19%-71%
'25/12/1519.600%+2.55%27866.94-331.08-1.17%+71.5%+1.17%-68.9%
'25/12/1219.6-0.5-2.49%0%28198.02+173.27+0.62%+72.5%-3.11%-72.5%
'25/12/1120.100%0%28024.75-375.98-1.32%+70.3%+1.32%-70.3%
'25/12/1020.1+0.3+1.52%+1.52%28400.73+218.13+0.77%+71.6%+0.75%-70.1%
'25/12/0919.8+0.1+0.51%+2.03%28182.6-121.18-0.43%+70.8%+0.94%-68.8%
'25/12/0819.7-0.2-1.01%+1.01%28303.78+322.89+1.15%+72.8%-2.16%-71.8%
'25/12/0519.9+0.05+0.25%+1.26%27980.89+185.18+0.67%+74%-0.42%-72.7%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0419.8500%+1.26%27795.71+2.67+0.01%+74%-0.01%-72.7%
'25/12/0319.8500%+1.26%27793.04+228.77+0.83%+75.4%-0.83%-74.2%
'25/12/0220.0500%+1.25%27564.27+221.74+0.81%+76.8%-0.81%-75.6%
'25/12/0120.05+0.45+2.3%+3.57%27342.53-283.95-1.03%+75%+3.33%-71.5%
'25/11/2819.6500%+3.56%27626.48+71.95+0.26%+75.5%-0.26%-71.9%
'25/11/2719.900%+3.52%27554.53+144.99+0.53%+76.4%-0.53%-72.9%
'25/11/2619.9+0.4+2.05%+5.64%27409.54+497.37+1.85%+79.7%+0.2%-74%
'25/11/2519.5+0.1+0.52%+6.19%26912.17+407.93+1.54%+82.4%-1.02%-76.3%
'25/11/2419.4-0.85-4.2%+1.73%26504.24+69.3+0.26%+82.9%-4.46%-81.2%
'25/11/2120.25+0.15+0.75%+2.49%26434.94-991.42-3.61%+76.3%+4.36%-73.8%
'25/11/2019.800%+2.53%27426.36+846.24+3.18%+81.9%-3.18%-79.4%
'25/11/1919.800%+2.53%26580.12-176-0.66%+80.7%+0.66%-78.2%
'25/11/1819.8-0.55-2.7%-0.25%26756.12-691.19-2.52%+76.2%-0.18%-76.4%
'25/11/1720.35-0.05-0.25%-0.49%27447.31+49.81+0.18%+76.5%-0.43%-77%
'25/11/1420.4+0.4+2%+1.5%27397.5-506.06-1.81%+73.3%+3.81%-71.8%
'25/11/1320-0.2-0.99%+0.5%27903.56-43.53-0.16%+73%-0.83%-72.5%
'25/11/1220.2-0.85-4.04%-3.56%27947.09+162.14+0.58%+74%-4.62%-77.6%
'25/11/1121.05+0.6+2.93%-0.73%27784.95-84.56-0.3%+73.5%+3.23%-74.2%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.4500%-0.73%27869.51+218.1+0.79%+74.9%-0.79%-75.6%
'25/11/0720.45-0.05-0.24%-0.98%27651.41-248.04-0.89%+73.3%+0.65%-74.3%
'25/11/0620.5-0.05-0.24%-1.22%27899.45+182.39+0.66%+74.5%-0.9%-75.7%
'25/11/0520.5500%-1.22%27717.06-399.5-1.42%+72%+1.42%-73.2%
'25/11/0420.55+0.15+0.74%-0.49%28116.56-218.03-0.77%+70.7%+1.51%-71.1%
'25/11/0320.4-0.1-0.49%-0.98%28334.59+101.24+0.36%+71.3%-0.85%-72.2%
'25/10/3120.5-0.15-0.73%-1.69%28233.35-54.18-0.19%+70.9%-0.54%-72.6%
'25/10/3020.5500%-1.7%28287.53-7.21-0.03%+70.9%+0.03%-72.6%
'25/10/2920.55-0.6-2.84%-4.49%28294.74+345.63+1.24%+73%-4.08%-77.5%
'25/10/2821.15+0.65+3.17%-1.46%27949.11-44.52-0.16%+72.7%+3.33%-74.2%
'25/10/2720.5-0.35-1.68%-3.12%27993.63+461.37+1.68%+75.6%-3.36%-78.7%
'25/10/2320.85-1-4.58%-7.55%27532.26-116.65-0.42%+74.9%-4.16%-82.4%
'25/10/2221.85+1.4+6.85%-1.22%27648.91-103.5-0.37%+74.2%+7.22%-75.5%
'25/10/2120.45-1.1-5.1%-6.26%27752.41+63.78+0.23%+74.6%-5.33%-80.9%
'25/10/2021.55+0.55+2.62%-3.81%27688.63+386.26+1.41%+77.1%+1.21%-80.9%
'25/10/1721+0.55+2.69%-1.22%27302.37-345.5-1.25%+74.9%+3.94%-76.1%
'25/10/1620.45-0.25-1.21%-2.42%27647.87+372.16+1.36%+77.3%-2.57%-79.7%
'25/10/1520.7+0.1+0.49%-1.94%27275.71+482.56+1.8%+80.5%-1.31%-82.4%
交易
日期		8923 時報加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1420.6+0.55+2.74%+0.75%26793.15-130.27-0.48%+79.6%+3.22%-78.8%
'25/10/1320.05-0.4-1.96%-1.22%26923.42-378.5-1.39%+77.1%-0.57%-78.3%
'25/10/0920.45+0.15+0.74%-0.49%27301.92+238.24+0.88%+78.7%-0.14%-79.2%
'25/10/0820.3-0.5-2.4%-2.88%27063.68-148.27-0.54%+77.7%-1.86%-80.6%
'25/10/0720.8+0.6+2.97%0%27211.95+450.89+1.68%+80.7%+1.29%-80.7%
'25/10/0320.2-0.3-1.46%-1.46%26761.06+382.67+1.45%+83.3%-2.91%-84.8%
'25/10/0220.5-2.05-9.09%-10.4%26378.39+395.48+1.52%+86.1%-10.6%-96.5%