≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / K線比較(日)

8921 沈氏

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.800%0%16.816.816.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--0.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.64萬6367張/筆16.52-0.25 (-1.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0116.800%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3016.8-0.25-1.47%-1.47%47940.13+308.17+0.65%+1.51%-2.12%-2.98%
'26/09/2917.100%-1.46%47631.96-392.64-0.82%+0.68%+0.82%-2.15%
'26/09/2417.1500%-1.46%48024.6-132.69-0.28%+0.41%+0.28%-1.87%
'26/09/2317.3500%-1.44%48157.29+357.12+0.75%+1.16%-0.75%-2.6%
'26/09/2217.35+0.45+2.66%+1.18%47800.17+81.33+0.17%+1.33%+2.49%-0.15%
'26/09/2116.9+0.05+0.3%+1.48%47718.84+538.09+1.14%+2.49%-0.84%-1%
'26/09/1816.85+0.55+3.37%+4.91%47180.75+892.75+1.93%+4.46%+1.44%+0.45%
'26/09/1716.3-0.2-1.21%+3.64%46288+439.1+0.96%+5.46%-2.17%-1.83%
'26/09/1616.5-0.15-0.9%+2.7%45848.9+337.41+0.74%+6.24%-1.64%-3.54%
'26/09/1516.65+0.1+0.6%+3.32%45511.49-351.03-0.77%+5.43%+1.37%-2.11%
'26/09/1416.55+0.25+1.53%+4.91%45862.52-322.33-0.7%+4.7%+2.23%+0.21%
'26/09/1116.3-0.1-0.61%+4.27%46184.85-755.64-1.61%+3.01%+1%+1.26%
'26/09/1016.400%+4.27%46940.49-242.87-0.51%+2.48%+0.51%+1.79%
'26/09/0916.4+0.15+0.92%+5.23%47183.36+77.58+0.16%+2.65%+0.76%+2.58%
'26/09/0816.600%+5.12%47105.78-220.49-0.47%+2.17%+0.47%+2.95%
'26/09/0716.6+0.15+0.91%+6.08%47326.27+775.14+1.67%+3.87%-0.76%+2.21%
'26/09/0416.45+0.15+0.92%+7.06%46551.13+693.47+1.51%+5.44%-0.59%+1.61%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0316.3-0.1-0.61%+6.4%45857.66-307.06-0.67%+4.74%+0.06%+1.66%
'26/09/0216.4500%+6.38%46164.72-784-1.67%+2.99%+1.67%+3.39%
'26/09/0116.45-0.6-3.52%+2.64%46948.72+820.25+1.78%+4.82%-5.3%-2.18%
'26/08/3117.05-0.3-1.73%+0.86%46128.47-202.98-0.44%+4.36%-1.29%-3.5%
'26/08/2817.35+0.35+2.06%+2.94%46331.45+356.23+0.77%+5.17%+1.29%-2.23%
'26/08/271700%+2.94%45975.22+142.6+0.31%+5.5%-0.31%-2.56%
'26/08/2617-0.35-2.02%+0.86%45832.62+663.16+1.47%+7.05%-3.49%-6.18%
'26/08/2517.35+0.35+2.06%+2.94%45169.46+407.14+0.91%+8.02%+1.15%-5.08%
'26/08/2417-0.1-0.58%+2.34%44762.32-461.97-1.02%+6.92%+0.44%-4.58%
'26/08/2117.1-0.35-2.01%+0.29%45224.29+290.55+0.65%+7.61%-2.66%-7.32%
'26/08/2017.45+0.05+0.29%+0.57%44933.74+214.39+0.48%+8.13%-0.19%-7.55%
'26/08/1917.4-0.15-0.85%-0.28%44719.35-589.33-1.3%+6.72%+0.45%-7.01%
'26/08/1817.55+0.05+0.29%0%45308.68-548.59-1.2%+5.44%+1.49%-5.44%
'26/08/1717.5+0.35+2.04%+2.04%45857.27+46.26+0.1%+5.55%+1.94%-3.51%
'26/08/1417.4500%+2.01%45811.01-210.47-0.46%+5.07%+0.46%-3.06%
'26/08/1317.45+0.45+2.65%+4.71%46021.48+503.41+1.11%+6.23%+1.54%-1.52%
'26/08/1217-0.15-0.87%+3.79%45518.07+397.35+0.88%+7.16%-1.75%-3.37%
'26/08/1117.15-0.05-0.29%+3.49%45120.72+191.96+0.43%+7.62%-0.72%-4.13%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1017.2-0.1-0.58%+2.89%44928.76+702.85+1.59%+9.33%-2.17%-6.44%
'26/08/0717.3+0.3+1.76%+4.71%44225.91-170.79-0.38%+8.91%+2.14%-4.21%
'26/08/0617.100%+4.68%44396.7-214.9-0.48%+8.39%+0.48%-3.71%
'26/08/0517.1-0.4-2.29%+2.29%44611.6+1250.94+2.88%+11.5%-5.17%-9.23%
'26/08/0417.5500%+2.28%43360.66-25.75-0.06%+11.4%+0.06%-9.17%
'26/08/0317.6500%+2.27%43386.41+266.66+0.62%+12.1%-0.62%-9.87%
'26/07/3117.65+0.25+1.44%+3.74%43119.75+3186.45+7.98%+21.1%-6.54%-17.4%
'26/07/3017.500%+3.71%39933.3-105.88-0.26%+20.8%+0.26%-17.1%
'26/07/2917.500%+3.71%40039.18-1564.18-3.76%+16.2%+3.76%-12.5%
'26/07/2817.500%+3.71%41603.36-2030.83-4.65%+10.8%+4.65%-7.1%
'26/07/2717.6500%+3.68%43634.19-20.65-0.05%+10.8%+0.05%-7.08%
'26/07/2417.65-0.05-0.28%+3.39%43654.84-1195.97-2.67%+7.81%+2.39%-4.42%
'26/07/2317.7+0.05+0.28%+3.68%44850.81+25.03+0.06%+7.87%+0.22%-4.19%
'26/07/2217.65+0.1+0.57%+4.27%44825.78+592.91+1.34%+9.32%-0.77%-5.04%
'26/07/2117.6500%+4.25%44232.87+1783.17+4.2%+13.9%-4.2%-9.66%
'26/07/2017.65+0.55+3.22%+7.6%42449.7-221.57-0.52%+13.3%+3.74%-5.71%
'26/07/1717.1-0.6-3.39%+3.95%42671.27-2953.71-6.47%+5.98%+3.08%-2.03%
'26/07/1617.700%+3.95%45624.98-6.61-0.01%+5.96%+0.01%-2.01%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.900%+3.91%45631.59+893.64+2%+8.08%-2%-4.17%
'26/07/1417.9+0.1+0.56%+4.49%44737.95-642.57-1.42%+6.55%+1.98%-2.06%
'26/07/1317.800%+4.49%45380.52+25.91+0.06%+6.61%-0.06%-2.12%
'26/07/0917.8+0.3+1.71%+6.29%45354.61-379.8-0.83%+5.73%+2.54%+0.56%
'26/07/0817.5-0.25-1.41%+4.79%45734.41+255.3+0.56%+6.32%-1.97%-1.53%
'26/07/0717.75+0.05+0.28%+5.08%45479.11-1077.28-2.31%+3.86%+2.59%+1.22%
'26/07/0617.7-0.3-1.67%+3.33%46556.39-224.23-0.48%+3.36%-1.19%-0.03%
'26/07/031800%+3.33%46780.62+36.46+0.08%+3.44%-0.08%-0.11%
'26/07/0218.25+0.15+0.83%+4.14%46744.16-274.83-0.58%+2.84%+1.41%+1.31%
'26/07/0118.1+0.2+1.12%+5.31%47018.99+893.08+1.94%+4.83%-0.82%+0.48%
'26/06/3017.9+0.15+0.85%+6.2%46125.91+1126.01+2.5%+7.45%-1.65%-1.26%
'26/06/2917.75-0.45-2.47%+3.57%44999.9+428.14+0.96%+8.48%-3.43%-4.91%
'26/06/2618.2+0.6+3.41%+7.1%44571.76-1683.5-3.64%+4.54%+7.05%+2.57%
'26/06/2517.6-0.4-2.22%+4.72%46255.26+211.66+0.46%+5.02%-2.68%-0.29%
'26/06/2418+0.05+0.28%+5.01%46043.6-1057.05-2.24%+2.66%+2.52%+2.35%
'26/06/2317.95-0.3-1.64%+3.29%47100.65-640.86-1.34%+1.28%-0.3%+2.01%
'26/06/2218.25+0.05+0.27%+3.57%47741.51+1276.31+2.75%+4.06%-2.48%-0.49%
'26/06/1818.2-0.15-0.82%+2.72%46465.2+587.81+1.28%+5.4%-2.1%-2.67%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.35+0.15+0.82%+3.57%45877.39+68.2+0.15%+5.55%+0.67%-1.98%
'26/06/1618.2+0.4+2.25%+5.9%45809.19+412.2+0.91%+6.51%+1.34%-0.61%
'26/06/1517.8-0.4-2.2%+3.57%45396.99+1227.95+2.78%+9.47%-4.98%-5.9%
'26/06/1218.2-0.1-0.55%+3.01%44169.04+1019.58+2.36%+12.1%-2.91%-9.06%
'26/06/1118.3+0.1+0.55%+3.57%43149.46-76.08-0.18%+11.9%+0.73%-8.29%
'26/06/1018.2-0.2-1.09%+2.45%43225.54-1478.9-3.31%+8.16%+2.22%-5.72%
'26/06/0918.400%+2.45%44704.44+1201.66+2.76%+11.2%-2.76%-8.7%
'26/06/0818.4+0.45+2.51%+5.01%43502.78-1568.16-3.48%+7.28%+5.99%-2.27%
'26/06/0517.9500%+5.01%45070.94-606.52-1.33%+5.86%+1.33%-0.84%
'26/06/0417.95-0.15-0.83%+4.14%45677.46-781.7-1.68%+4.08%+0.85%+0.07%
'26/06/0318.1-0.3-1.63%+2.45%46459.16+901.85+1.98%+6.14%-3.61%-3.69%
'26/06/0218.4+0.4+2.22%+4.72%45557.31+219.4+0.48%+6.65%+1.74%-1.93%
'26/06/0118-0.5-2.7%+1.89%45337.91+604.97+1.35%+8.09%-4.05%-6.2%
'26/05/2918.500%+1.89%44732.94+1096.5+2.51%+10.8%-2.51%-8.92%
'26/05/2818.5+0.05+0.27%+2.17%43636.44-620.36-1.4%+9.26%+1.67%-7.09%
'26/05/2718.500%+2.16%44256.8+731.43+1.68%+11.1%-1.68%-8.93%
'26/05/2618.5+0.3+1.65%+3.85%43525.37-119.03-0.27%+10.8%+1.92%-6.94%
'26/05/2518.2-0.25-1.36%+2.44%43644.4+1376.43+3.26%+14.4%-4.62%-12%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.45+0.25+1.37%+3.85%42267.97+899.76+2.18%+16.9%-0.81%-13%
'26/05/2118.300%+3.83%41368.21+1347.39+3.37%+20.8%-3.37%-17%
'26/05/2018.3+0.05+0.27%+4.11%40020.82-154.74-0.39%+20.4%+0.66%-16.2%
'26/05/1918.500%+4.05%40175.56-716.26-1.75%+18.2%+1.75%-14.2%
'26/05/1818.5+0.7+3.93%+8.15%40891.82-280.54-0.68%+17.4%+4.61%-9.3%
'26/05/1517.800%+8.15%41172.36-579.39-1.39%+15.8%+1.39%-7.67%
'26/05/1417.8-0.2-1.11%+6.94%41751.75+377.25+0.91%+16.9%-2.02%-9.92%
'26/05/1318+0.2+1.12%+8.15%41374.5-523.82-1.25%+15.4%+2.37%-7.26%
'26/05/1217.8-0.25-1.39%+6.65%41898.32+108.26+0.26%+15.7%-1.65%-9.06%
'26/05/1118.0500%+6.65%41790.06+186.12+0.45%+16.2%-0.45%-9.58%
'26/05/0818.05+0.05+0.28%+6.94%41603.94-329.84-0.79%+15.3%+1.07%-8.36%
'26/05/0718-0.8-4.26%+2.39%41933.78+794.93+1.93%+17.5%-6.19%-15.1%
'26/05/0618.8+0.3+1.62%+4.05%41138.85+369.56+0.91%+18.6%+0.71%-14.5%
'26/05/0518.5-0.1-0.54%+3.49%40769.29+64.15+0.16%+18.8%-0.7%-15.3%
'26/05/0418.6+0.05+0.27%+3.77%40705.14+1778.51+4.57%+24.2%-4.3%-20.4%
'26/04/3018.600%+3.76%38926.63-376.87-0.96%+23%+0.96%-19.3%
'26/04/2918.700%+3.74%39303.5-218.23-0.55%+22.3%+0.55%-18.6%
'26/04/2818.7+0.2+1.08%+4.86%39521.73-94.9-0.24%+22.1%+1.32%-17.2%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2718.9500%+4.75%39616.63+684.23+1.76%+24.2%-1.76%-19.4%
'26/04/2418.95+1.25+7.06%+12.1%38932.4+1218.25+3.23%+28.2%+3.83%-16.1%
'26/04/2317.7-0.3-1.67%+10.3%37714.15-164.32-0.43%+27.7%-1.24%-17.4%
'26/04/2218+0.05+0.28%+10.6%37878.47+273.36+0.73%+28.6%-0.45%-18%
'26/04/2117.95+0.1+0.56%+11.2%37605.11+646.31+1.75%+30.8%-1.19%-19.6%
'26/04/2017.85+0.85+5%+16.8%36958.8+154.46+0.42%+31.4%+4.58%-14.6%
'26/04/1717-0.4-2.3%+14.1%36804.34-327.68-0.88%+30.2%-1.42%-16.1%
'26/04/1617.4+0.1+0.58%+14.7%37132.02+409.88+1.12%+31.7%-0.54%-16.9%
'26/04/1517.3+0.1+0.58%+15.4%36722.14+426.02+1.17%+33.2%-0.59%-17.8%
'26/04/1417.200%+15.4%36296.12+838.83+2.37%+36.4%-2.37%-21%
'26/04/1317.2-0.1-0.58%+14.7%35457.29+39.46+0.11%+36.5%-0.69%-21.8%
'26/04/1017.3-0.1-0.57%+14.1%35417.83+556.67+1.6%+38.7%-2.17%-24.6%
'26/04/0917.400%+14.1%34861.16+99.78+0.29%+39.1%-0.29%-25%
'26/04/0817.4-0.05-0.29%+13.8%34761.38+1531.56+4.61%+45.5%-4.9%-31.8%
'26/04/0717.200%+14%33229.82+657.39+2.02%+48.4%-2.02%-34.5%
'26/04/0217.2-0.6-3.37%+10.1%32572.43-602.39-1.82%+45.8%-1.55%-35.6%
'26/04/0117.8+0.2+1.14%+11.4%33174.82+1451.83+4.58%+52.4%-3.44%-41.1%
'26/03/3117.6500%+11.3%31722.99-795.17-2.45%+48.7%+2.45%-37.4%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3017.500%+11.4%32518.16-594.43-1.8%+46%+1.8%-34.6%
'26/03/2717.500%+11.4%33112.59-225.03-0.68%+45%+0.68%-33.6%
'26/03/2617.5-0.4-2.23%+8.94%33337.62-101.49-0.3%+44.6%-1.93%-35.7%
'26/03/2517.9+0.9+5.29%+14.7%33439.11+826.87+2.54%+48.3%+2.75%-33.6%
'26/03/241700%+14.7%32612.24-110.26-0.34%+47.8%+0.34%-33.1%
'26/03/2317-0.2-1.16%+13.4%32722.5-821.38-2.45%+44.1%+1.29%-30.8%
'26/03/2017.200%+13.4%33543.88-145.8-0.43%+43.5%+0.43%-30.2%
'26/03/1917.200%+13.4%33689.68-658.9-1.92%+40.8%+1.92%-27.4%
'26/03/1817.200%+13.4%34348.58+512.01+1.51%+42.9%-1.51%-29.5%
'26/03/1717.200%+13.4%33836.57+494.06+1.48%+45%-1.48%-31.6%
'26/03/1617.200%+13.4%33342.51-57.81-0.17%+44.8%+0.17%-31.4%
'26/03/1317.200%+13.4%33400.32-181.54-0.54%+44%+0.54%-30.6%
'26/03/1217.200%+13.4%33581.86-532.33-1.56%+41.7%+1.56%-28.4%
'26/03/1117.2+0.35+2.08%+15.7%34114.19+1342.32+4.1%+47.5%-2.02%-31.8%
'26/03/1016.85+0.25+1.51%+17.5%32771.87+661.45+2.06%+50.6%-0.55%-33.1%
'26/03/0916.6-0.8-4.6%+12.1%32110.42-1489.12-4.43%+43.9%-0.17%-31.8%
'26/03/0617.4-0.45-2.52%+9.24%33599.54-73.4-0.22%+43.6%-2.3%-34.4%
'26/03/0517.85-0.3-1.65%+7.44%33672.94+844.06+2.57%+47.3%-4.22%-39.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.1500%+7.44%32828.88-1494.77-4.35%+40.9%+4.35%-33.4%
'26/03/0318.15-0.15-0.82%+6.56%34323.65-771.44-2.2%+37.8%+1.38%-31.2%
'26/03/0218.3-0.05-0.27%+6.27%35095.09-319.4-0.9%+36.5%+0.63%-30.3%
'26/02/2618.35+0.2+1.1%+7.44%35414.49+1.420%+36.5%+1.1%-29.1%
'26/02/2518.1500%+7.44%35413.07+712.25+2.05%+39.3%-2.05%-31.9%
'26/02/2418.200%+7.42%34700.82+927.56+2.75%+43.2%-2.75%-35.8%
'26/02/2318.2+0.05+0.28%+7.71%33773.26+167.55+0.5%+43.9%-0.22%-36.2%
'26/02/1118.15+0.3+1.68%+9.52%33605.71+532.74+1.61%+46.2%+0.07%-36.7%
'26/02/1017.85-0.6-3.25%+5.96%33072.97+668.35+2.06%+49.2%-5.31%-43.3%
'26/02/0918.45+0.05+0.27%+6.25%32404.62+621.7+1.96%+52.1%-1.69%-45.9%
'26/02/0618.4-0.2-1.08%+5.11%31782.92-18.35-0.06%+52%-1.02%-46.9%
'26/02/0518.400%+5.16%31801.27-488.54-1.51%+49.7%+1.51%-44.6%
'26/02/0418.400%+5.16%32289.81+94.45+0.29%+50.2%-0.29%-45%
'26/02/0318.4+0.05+0.27%+5.45%32195.36+571.33+1.81%+52.9%-1.54%-47.5%
'26/02/0218.100%+5.52%31624.03-439.72-1.37%+50.8%+1.37%-45.3%
'26/01/3018.1-0.85-4.49%+0.79%32063.75-472.52-1.45%+48.6%-3.04%-47.8%
'26/01/2918.95+0.15+0.8%+1.6%32536.27-267.55-0.82%+47.4%+1.62%-45.8%
'26/01/2818.8+0.25+1.35%+2.96%32803.82+485.9+1.5%+49.6%-0.15%-46.7%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2718.55-0.85-4.38%-1.55%32317.92+253.4+0.79%+50.8%-5.17%-52.3%
'26/01/2619.4+0.4+2.11%+0.53%32064.52+103.01+0.32%+51.3%+1.79%-50.8%
'26/01/2319+0.9+4.97%+5.52%31961.51+215.43+0.68%+52.3%+4.29%-46.8%
'26/01/2218.1+0.3+1.69%+7.3%31746.08+499.71+1.6%+54.7%+0.09%-47.4%
'26/01/2117.8-0.35-1.93%+5.23%31246.37-513.62-1.62%+52.2%-0.31%-47%
'26/01/2018.15+0.05+0.28%+5.52%31759.99+120.7+0.38%+52.8%-0.1%-47.3%
'26/01/1918.1-0.2-1.09%+4.37%31639.29+230.59+0.73%+53.9%-1.82%-49.6%
'26/01/1618.300%+4.37%31408.7+598.12+1.94%+56.9%-1.94%-52.6%
'26/01/1518.300%+4.37%30810.58-131.2-0.42%+56.3%+0.42%-51.9%
'26/01/1418.300%+4.37%30941.78+234.56+0.76%+57.5%-0.76%-53.1%
'26/01/1318.3+0.05+0.27%+4.66%30707.22+139.93+0.46%+58.2%-0.19%-53.5%
'26/01/1218.25+0.05+0.27%+4.95%30567.29+278.33+0.92%+59.6%-0.65%-54.7%
'26/01/0918.2-0.1-0.55%+4.37%30288.96-71.59-0.24%+59.3%-0.31%-54.9%
'26/01/0818.3+0.25+1.39%+5.82%30360.55-74.92-0.25%+58.9%+1.64%-53.1%
'26/01/0718.05+0.1+0.56%+6.41%30435.47-140.83-0.46%+58.1%+1.02%-51.7%
'26/01/0617.95+0.25+1.41%+7.91%30576.3+471.26+1.57%+60.6%-0.16%-52.7%
'26/01/0517.7-0.05-0.28%+7.61%30105.04+755.23+2.57%+64.7%-2.85%-57.1%
'26/01/0217.800%+7.58%29349.81+386.21+1.33%+66.9%-1.33%-59.4%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.8+0.35+2.01%+9.74%28963.6+256.47+0.89%+68.4%+1.12%-58.7%
'25/12/3017.45-0.5-2.79%+6.69%28707.13-103.76-0.36%+67.8%-2.43%-61.1%
'25/12/2917.95+0.5+2.87%+9.74%28810.89+254.87+0.89%+69.3%+1.98%-59.6%
'25/12/2617.4500%+9.74%28556.02+184.04+0.65%+70.4%-0.65%-60.7%
'25/12/2417.45+0.35+2.05%+12%28371.98+61.51+0.22%+70.8%+1.83%-58.8%
'25/12/2317.100%+12%28310.47+160.83+0.57%+71.8%-0.57%-59.8%
'25/12/2217.100%+12%28149.64+453.29+1.64%+74.6%-1.64%-62.6%
'25/12/1917.100%+12%27696.35+227.82+0.83%+76%-0.83%-64%
'25/12/1817.100%+12%27468.53-56.64-0.21%+75.7%+0.21%-63.7%
'25/12/1717.100%+12%27525.17-11.49-0.04%+75.6%+0.04%-63.6%
'25/12/1617.100%+12%27536.66-330.28-1.19%+73.5%+1.19%-61.5%
'25/12/1517.100%+12%27866.94-331.08-1.17%+71.5%+1.17%-59.5%
'25/12/1217.100%+12%28198.02+173.27+0.62%+72.5%-0.62%-60.6%
'25/12/1117.100%+12%28024.75-375.98-1.32%+70.3%+1.32%-58.3%
'25/12/1017.100%+12%28400.73+218.13+0.77%+71.6%-0.77%-59.6%
'25/12/0917.1+0.05+0.29%+12.3%28182.6-121.18-0.43%+70.8%+0.72%-58.5%
'25/12/0817.0500%+12.3%28303.78+322.89+1.15%+72.8%-1.15%-60.5%
'25/12/0517.0500%+12.3%27980.89+185.18+0.67%+74%-0.67%-61.6%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0417.05+0.05+0.29%+12.6%27795.71+2.67+0.01%+74%+0.28%-61.3%
'25/12/0317.1500%+12.5%27793.04+228.77+0.83%+75.4%-0.83%-62.9%
'25/12/0217.15-0.05-0.29%+12.2%27564.27+221.74+0.81%+76.8%-1.1%-64.6%
'25/12/0117.200%+12.2%27342.53-283.95-1.03%+75%+1.03%-62.8%
'25/11/2817.2-0.15-0.86%+11.2%27626.48+71.95+0.26%+75.5%-1.12%-64.2%
'25/11/2717.35-0.1-0.57%+10.6%27554.53+144.99+0.53%+76.4%-1.1%-65.8%
'25/11/2617.45+0.25+1.45%+12.2%27409.54+497.37+1.85%+79.7%-0.4%-67.5%
'25/11/2517.2+0.3+1.78%+14.2%26912.17+407.93+1.54%+82.4%+0.24%-68.2%
'25/11/2416.900%+14.2%26504.24+69.3+0.26%+82.9%-0.26%-68.7%
'25/11/2116.900%+14.2%26434.94-991.42-3.61%+76.3%+3.61%-62.1%
'25/11/2016.900%+14.2%27426.36+846.24+3.18%+81.9%-3.18%-67.7%
'25/11/1916.9-0.9-5.06%+8.43%26580.12-176-0.66%+80.7%-4.4%-72.3%
'25/11/1817.8+0.9+5.33%+14.2%26756.12-691.19-2.52%+76.2%+7.85%-62%
'25/11/1716.9-0.3-1.74%+12.2%27447.31+49.81+0.18%+76.5%-1.92%-64.3%
'25/11/1417.2+0.2+1.18%+13.5%27397.5-506.06-1.81%+73.3%+2.99%-59.8%
'25/11/131700%+13.5%27903.56-43.53-0.16%+73%+0.16%-59.5%
'25/11/1217+0.25+1.49%+15.2%27947.09+162.14+0.58%+74%+0.91%-58.8%
'25/11/1116.75+0.05+0.3%+15.6%27784.95-84.56-0.3%+73.5%+0.6%-57.9%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.7+0.1+0.6%+16.3%27869.51+218.1+0.79%+74.9%-0.19%-58.6%
'25/11/0716.6-0.1-0.6%+15.6%27651.41-248.04-0.89%+73.3%+0.29%-57.7%
'25/11/0616.7500%+15.5%27899.45+182.39+0.66%+74.5%-0.66%-58.9%
'25/11/0516.7500%+15.5%27717.06-399.5-1.42%+72%+1.42%-56.5%
'25/11/0416.75-0.05-0.3%+15.2%28116.56-218.03-0.77%+70.7%+0.47%-55.5%
'25/11/0316.800%+15.2%28334.59+101.24+0.36%+71.3%-0.36%-56.1%
'25/10/3116.900%+15.1%28233.35-54.18-0.19%+70.9%+0.19%-55.8%
'25/10/3016.900%+15.1%28287.53-7.21-0.03%+70.9%+0.03%-55.8%
'25/10/2916.900%+15.1%28294.74+345.63+1.24%+73%-1.24%-57.9%
'25/10/2816.900%+15.1%27949.11-44.52-0.16%+72.7%+0.16%-57.6%
'25/10/2716.900%+15.1%27993.63+461.37+1.68%+75.6%-1.68%-60.5%
'25/10/2316.9-0.1-0.59%+14.4%27532.26-116.65-0.42%+74.9%-0.17%-60.5%
'25/10/221700%+14.4%27648.91-103.5-0.37%+74.2%+0.37%-59.8%
'25/10/211700%+14.4%27752.41+63.78+0.23%+74.6%-0.23%-60.2%
'25/10/201700%+14.4%27688.63+386.26+1.41%+77.1%-1.41%-62.7%
'25/10/1717+0.15+0.89%+15.4%27302.37-345.5-1.25%+74.9%+2.14%-59.5%
'25/10/1616.85+0.25+1.51%+17.2%27647.87+372.16+1.36%+77.3%+0.15%-60.1%
'25/10/1516.600%+17.2%27275.71+482.56+1.8%+80.5%-1.8%-63.3%
交易
日期		8921 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1416.6-0.4-2.35%+14.4%26793.15-130.27-0.48%+79.6%-1.87%-65.2%
'25/10/131700%+14.4%26923.42-378.5-1.39%+77.1%+1.39%-62.7%
'25/10/0917+0.15+0.89%+15.4%27301.92+238.24+0.88%+78.7%+0.01%-63.2%
'25/10/0816.85-0.4-2.32%+12.8%27063.68-148.27-0.54%+77.7%-1.78%-64.9%
'25/10/0717.2500%+12.8%27211.95+450.89+1.68%+80.7%-1.68%-67.9%
'25/10/0317.2500%+12.8%26761.06+382.67+1.45%+83.3%-1.45%-70.6%