≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.700%0%53.753.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,790430股/筆55.663.3221.481.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
422.94萬10420張/筆54.58-0.8 (-1.47%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0153.700%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3053.7-0.8-1.47%-1.47%47940.13+308.17+0.65%+1.51%-2.12%-2.98%
'26/09/2954.5-0.5-0.91%-2.36%47631.96-392.64-0.82%+0.68%-0.09%-3.05%
'26/09/245500%-2.36%48024.6-132.69-0.28%+0.41%+0.28%-2.77%
'26/09/2355+0.5+0.92%-1.47%48157.29+357.12+0.75%+1.16%+0.17%-2.63%
'26/09/2254.5+0.5+0.93%-0.56%47800.17+81.33+0.17%+1.33%+0.76%-1.89%
'26/09/2154+1.8+3.45%+2.87%47718.84+538.09+1.14%+2.49%+2.31%+0.39%
'26/09/1852.2-0.4-0.76%+2.09%47180.75+892.75+1.93%+4.46%-2.69%-2.37%
'26/09/1752.600%+2.09%46288+439.1+0.96%+5.46%-0.96%-3.37%
'26/09/1652.6+0.6+1.15%+3.27%45848.9+337.41+0.74%+6.24%+0.41%-2.98%
'26/09/1552-0.1-0.19%+3.07%45511.49-351.03-0.77%+5.43%+0.58%-2.36%
'26/09/1452.1-1.4-2.62%+0.37%45862.52-322.33-0.7%+4.7%-1.92%-4.32%
'26/09/1153.5+0.5+0.94%+1.32%46184.85-755.64-1.61%+3.01%+2.55%-1.69%
'26/09/1053-0.2-0.38%+0.94%46940.49-242.87-0.51%+2.48%+0.13%-1.54%
'26/09/0953.2+0.2+0.38%+1.32%47183.36+77.58+0.16%+2.65%+0.22%-1.33%
'26/09/0853-1-1.85%-0.56%47105.78-220.49-0.47%+2.17%-1.38%-2.73%
'26/09/0754+1.5+2.86%+2.29%47326.27+775.14+1.67%+3.87%+1.19%-1.59%
'26/09/0452.500%+2.29%46551.13+693.47+1.51%+5.44%-1.51%-3.16%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.5-0.1-0.19%+2.09%45857.66-307.06-0.67%+4.74%+0.48%-2.65%
'26/09/0252.600%+2.09%46164.72-784-1.67%+2.99%+1.67%-0.9%
'26/09/0152.500%+2.1%46948.72+820.25+1.78%+4.82%-1.78%-2.73%
'26/08/3152.5-1.5-2.78%-0.74%46128.47-202.98-0.44%+4.36%-2.34%-5.11%
'26/08/285400%-0.74%46331.45+356.23+0.77%+5.17%-0.77%-5.91%
'26/08/2754+0.5+0.93%+0.19%45975.22+142.6+0.31%+5.5%+0.62%-5.31%
'26/08/2653.5+0.3+0.56%+0.75%45832.62+663.16+1.47%+7.05%-0.91%-6.3%
'26/08/2553.2-0.4-0.75%0%45169.46+407.14+0.91%+8.02%-1.66%-8.02%
'26/08/2453.500%0%44762.32-461.97-1.02%+6.92%+1.02%-6.92%
'26/08/2153.5+1.3+2.49%+2.49%45224.29+290.55+0.65%+7.61%+1.84%-5.12%
'26/08/2052.2-1.3-2.43%0%44933.74+214.39+0.48%+8.13%-2.91%-8.13%
'26/08/1953.5+1.3+2.49%+2.49%44719.35-589.33-1.3%+6.72%+3.79%-4.23%
'26/08/1852.2-0.8-1.51%+0.94%45308.68-548.59-1.2%+5.44%-0.31%-4.5%
'26/08/1753-0.3-0.56%+0.38%45857.27+46.26+0.1%+5.55%-0.66%-5.17%
'26/08/1453.3-0.2-0.37%0%45811.01-210.47-0.46%+5.07%+0.09%-5.07%
'26/08/1353.5+1+1.9%+1.9%46021.48+503.41+1.11%+6.23%+0.79%-4.32%
'26/08/1252.5-0.5-0.94%+0.94%45518.07+397.35+0.88%+7.16%-1.82%-6.22%
'26/08/1153+0.5+0.95%+1.9%45120.72+191.96+0.43%+7.62%+0.52%-5.72%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1052.5-0.1-0.19%+1.71%44928.76+702.85+1.59%+9.33%-1.78%-7.62%
'26/08/075300%+1.7%44225.91-170.79-0.38%+8.91%+0.38%-7.21%
'26/08/065300%+1.7%44396.7-214.9-0.48%+8.39%+0.48%-6.69%
'26/08/0553+1+1.92%+3.65%44611.6+1250.94+2.88%+11.5%-0.96%-7.86%
'26/08/045200%+3.65%43360.66-25.75-0.06%+11.4%+0.06%-7.79%
'26/08/0352+0.1+0.19%+3.85%43386.41+266.66+0.62%+12.1%-0.43%-8.28%
'26/07/3151.9+0.4+0.78%+4.66%43119.75+3186.45+7.98%+21.1%-7.2%-16.4%
'26/07/3051.5-1-1.9%+2.67%39933.3-105.88-0.26%+20.8%-1.64%-18.1%
'26/07/2952.5-0.4-0.76%+1.89%40039.18-1564.18-3.76%+16.2%+3%-14.3%
'26/07/2852.9+0.1+0.19%+2.08%41603.36-2030.83-4.65%+10.8%+4.84%-8.73%
'26/07/2752.8-0.2-0.38%+1.7%43634.19-20.65-0.05%+10.8%-0.33%-9.07%
'26/07/245300%+1.7%43654.84-1195.97-2.67%+7.81%+2.67%-6.11%
'26/07/2353+0.1+0.19%+1.89%44850.81+25.03+0.06%+7.87%+0.13%-5.98%
'26/07/2252.9-0.1-0.19%+1.7%44825.78+592.91+1.34%+9.32%-1.53%-7.62%
'26/07/2153+0.7+1.34%+3.06%44232.87+1783.17+4.2%+13.9%-2.86%-10.8%
'26/07/2052.3-0.4-0.76%+2.28%42449.7-221.57-0.52%+13.3%-0.24%-11%
'26/07/1752.7-0.3-0.57%+1.7%42671.27-2953.71-6.47%+5.98%+5.9%-4.28%
'26/07/165300%+1.7%45624.98-6.61-0.01%+5.96%+0.01%-4.27%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1553+0.6+1.15%+2.86%45631.59+893.64+2%+8.08%-0.85%-5.22%
'26/07/1452.400%+2.86%44737.95-642.57-1.42%+6.55%+1.42%-3.69%
'26/07/1352.4-1.6-2.96%-0.19%45380.52+25.91+0.06%+6.61%-3.02%-6.8%
'26/07/0954-0.5-0.92%-1.1%45354.61-379.8-0.83%+5.73%-0.09%-6.83%
'26/07/0852.800%-1.14%45734.41+255.3+0.56%+6.32%-0.56%-7.46%
'26/07/0752.8-0.2-0.38%-1.51%45479.11-1077.28-2.31%+3.86%+1.93%-5.37%
'26/07/065300%-1.51%46556.39-224.23-0.48%+3.36%+0.48%-4.87%
'26/07/0353+0.3+0.57%-0.95%46780.62+36.46+0.08%+3.44%+0.49%-4.39%
'26/07/0252.7+0.8+1.54%+0.58%46744.16-274.83-0.58%+2.84%+2.12%-2.26%
'26/07/0154+0.6+1.12%+1.69%47018.99+893.08+1.94%+4.83%-0.82%-3.14%
'26/06/3053.400%+1.69%46125.91+1126.01+2.5%+7.45%-2.5%-5.77%
'26/06/2953.4+1.1+2.1%+3.82%44999.9+428.14+0.96%+8.48%+1.14%-4.66%
'26/06/2652.3-0.7-1.32%+2.45%44571.76-1683.5-3.64%+4.54%+2.32%-2.08%
'26/06/255300%+2.45%46255.26+211.66+0.46%+5.02%-0.46%-2.56%
'26/06/2453+1.1+2.12%+4.62%46043.6-1057.05-2.24%+2.66%+4.36%+1.96%
'26/06/2351.9-0.8-1.52%+3.04%47100.65-640.86-1.34%+1.28%-0.18%+1.75%
'26/06/2252.7+0.4+0.76%+3.82%47741.51+1276.31+2.75%+4.06%-1.99%-0.24%
'26/06/1852.3-0.2-0.38%+3.43%46465.2+587.81+1.28%+5.4%-1.66%-1.97%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1752.5+0.3+0.57%+4.02%45877.39+68.2+0.15%+5.55%+0.42%-1.53%
'26/06/1652.2+0.1+0.19%+4.22%45809.19+412.2+0.91%+6.51%-0.72%-2.29%
'26/06/1552.1+0.2+0.39%+4.62%45396.99+1227.95+2.78%+9.47%-2.39%-4.85%
'26/06/1251.9-0.1-0.19%+4.42%44169.04+1019.58+2.36%+12.1%-2.55%-7.64%
'26/06/1152+0.5+0.97%+5.44%43149.46-76.08-0.18%+11.9%+1.15%-6.43%
'26/06/1051.5-0.3-0.58%+4.83%43225.54-1478.9-3.31%+8.16%+2.73%-3.34%
'26/06/0951.8-0.2-0.38%+4.42%44704.44+1201.66+2.76%+11.2%-3.14%-6.73%
'26/06/0852-0.1-0.19%+4.22%43502.78-1568.16-3.48%+7.28%+3.29%-3.06%
'26/06/0552.1-0.1-0.19%+4.02%45070.94-606.52-1.33%+5.86%+1.14%-1.84%
'26/06/0452.2-0.5-0.95%+3.04%45677.46-781.7-1.68%+4.08%+0.73%-1.04%
'26/06/0352.7+0.1+0.19%+3.23%46459.16+901.85+1.98%+6.14%-1.79%-2.91%
'26/06/0252.6+0.6+1.15%+4.42%45557.31+219.4+0.48%+6.65%+0.67%-2.23%
'26/06/0152-0.6-1.14%+3.23%45337.91+604.97+1.35%+8.09%-2.49%-4.86%
'26/05/2952.6-0.7-1.31%+1.88%44732.94+1096.5+2.51%+10.8%-3.82%-8.93%
'26/05/2853.3+0.2+0.38%+2.26%43636.44-620.36-1.4%+9.26%+1.78%-7%
'26/05/2753.1+1+1.92%+4.22%44256.8+731.43+1.68%+11.1%+0.24%-6.87%
'26/05/2652.1-0.4-0.76%+3.43%43525.37-119.03-0.27%+10.8%-0.49%-7.36%
'26/05/2552.5-0.6-1.13%+2.26%43644.4+1376.43+3.26%+14.4%-4.39%-12.1%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2253.1+0.1+0.19%+2.45%42267.97+899.76+2.18%+16.9%-1.99%-14.4%
'26/05/2153+0.2+0.38%+2.84%41368.21+1347.39+3.37%+20.8%-2.99%-18%
'26/05/2052.8+1.3+2.52%+5.44%40020.82-154.74-0.39%+20.4%+2.91%-14.9%
'26/05/1951.5-1.1-2.09%+3.23%40175.56-716.26-1.75%+18.2%-0.34%-15%
'26/05/1852.6-0.6-1.13%+2.07%40891.82-280.54-0.68%+17.4%-0.45%-15.4%
'26/05/1553.2-0.2-0.37%+1.69%41172.36-579.39-1.39%+15.8%+1.02%-14.1%
'26/05/145300%+1.7%41751.75+377.25+0.91%+16.9%-0.91%-15.2%
'26/05/1353+0.3+0.57%+2.28%41374.5-523.82-1.25%+15.4%+1.82%-13.1%
'26/05/1252.700%+2.28%41898.32+108.26+0.26%+15.7%-0.26%-13.4%
'26/05/1152.7-0.9-1.68%+0.56%41790.06+186.12+0.45%+16.2%-2.13%-15.7%
'26/05/0853.6+1.3+2.49%+3.06%41603.94-329.84-0.79%+15.3%+3.28%-12.2%
'26/05/0752.3-1-1.88%+1.13%41933.78+794.93+1.93%+17.5%-3.81%-16.4%
'26/05/0653.3-0.1-0.19%+0.94%41138.85+369.56+0.91%+18.6%-1.1%-17.7%
'26/05/0553.4+0.6+1.14%+2.08%40769.29+64.15+0.16%+18.8%+0.98%-16.7%
'26/05/0452.8+0.5+0.96%+3.06%40705.14+1778.51+4.57%+24.2%-3.61%-21.2%
'26/04/3052.3-1-1.88%+1.13%38926.63-376.87-0.96%+23%-0.92%-21.9%
'26/04/2953.300%+1.13%39303.5-218.23-0.55%+22.3%+0.55%-21.2%
'26/04/2853.3+1.3+2.5%+3.65%39521.73-94.9-0.24%+22.1%+2.74%-18.4%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2752-1-1.89%+1.7%39616.63+684.23+1.76%+24.2%-3.65%-22.5%
'26/04/2453+1.4+2.71%+4.46%38932.4+1218.25+3.23%+28.2%-0.52%-23.8%
'26/04/2351.6-0.1-0.19%+4.26%37714.15-164.32-0.43%+27.7%+0.24%-23.4%
'26/04/2251.7-0.2-0.39%+3.85%37878.47+273.36+0.73%+28.6%-1.12%-24.7%
'26/04/2151.9-0.6-1.14%+2.67%37605.11+646.31+1.75%+30.8%-2.89%-28.2%
'26/04/2052.5-0.3-0.57%+2.08%36958.8+154.46+0.42%+31.4%-0.99%-29.3%
'26/04/1752.8+0.3+0.57%+2.67%36804.34-327.68-0.88%+30.2%+1.45%-27.6%
'26/04/1652.5-0.8-1.5%+1.13%37132.02+409.88+1.12%+31.7%-2.62%-30.5%
'26/04/1553.700%+1.12%36722.14+426.02+1.17%+33.2%-1.17%-32.1%
'26/04/1453.7+0.9+1.7%+2.84%36296.12+838.83+2.37%+36.4%-0.67%-33.5%
'26/04/1352.8-0.2-0.38%+2.45%35457.29+39.46+0.11%+36.5%-0.49%-34.1%
'26/04/1053-0.5-0.93%+1.5%35417.83+556.67+1.6%+38.7%-2.53%-37.2%
'26/04/0953.5+0.7+1.33%+2.84%34861.16+99.78+0.29%+39.1%+1.04%-36.3%
'26/04/0852.8+0.1+0.19%+3.04%34761.38+1531.56+4.61%+45.5%-4.42%-42.5%
'26/04/0752.700%+3.04%33229.82+657.39+2.02%+48.4%-2.02%-45.4%
'26/04/0252.700%+3.04%32572.43-602.39-1.82%+45.8%+1.82%-42.7%
'26/04/0152.7-2.2-4.01%-1.09%33174.82+1451.83+4.58%+52.4%-8.59%-53.5%
'26/03/3154.9-0.1-0.18%-1.27%31722.99-795.17-2.45%+48.7%+2.27%-50%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3055-0.2-0.36%-1.63%32518.16-594.43-1.8%+46%+1.44%-47.7%
'26/03/2755.2+0.1+0.18%-1.45%33112.59-225.03-0.68%+45%+0.86%-46.5%
'26/03/2655.100%-1.45%33337.62-101.49-0.3%+44.6%+0.3%-46.1%
'26/03/2555.1-0.1-0.18%-1.63%33439.11+826.87+2.54%+48.3%-2.72%-49.9%
'26/03/2455.2-1.4-2.47%-4.06%32612.24-110.26-0.34%+47.8%-2.13%-51.8%
'26/03/2356.6+1.4+2.54%-1.63%32722.5-821.38-2.45%+44.1%+4.99%-45.8%
'26/03/2055.2-1.7-2.99%-4.57%33543.88-145.8-0.43%+43.5%-2.56%-48.1%
'26/03/1956.9+1.8+3.27%-1.45%33689.68-658.9-1.92%+40.8%+5.19%-42.2%
'26/03/1855.1-0.4-0.72%-2.16%34348.58+512.01+1.51%+42.9%-2.23%-45.1%
'26/03/1755.5-0.1-0.18%-2.34%33836.57+494.06+1.48%+45%-1.66%-47.4%
'26/03/1655.6-0.9-1.59%-3.89%33342.51-57.81-0.17%+44.8%-1.42%-48.7%
'26/03/1356.500%-3.89%33400.32-181.54-0.54%+44%+0.54%-47.9%
'26/03/1256.5+0.3+0.53%-3.38%33581.86-532.33-1.56%+41.7%+2.09%-45.1%
'26/03/1156.2-6.2-9.94%-13%34114.19+1342.32+4.1%+47.5%-14%-60.5%
'26/03/1062.4-6.9-9.96%-21.6%32771.87+661.45+2.06%+50.6%-12%-72.2%
'26/03/0969.3+6.3+10%-13.8%32110.42-1489.12-4.43%+43.9%+14.4%-57.7%
'26/03/0663+5.7+9.95%-5.24%33599.54-73.4-0.22%+43.6%+10.2%-48.8%
'26/03/0557.3-3.5-5.76%-10.7%33672.94+844.06+2.57%+47.3%-8.33%-58%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0460.8+5.5+9.95%-1.81%32828.88-1494.77-4.35%+40.9%+14.3%-42.7%
'26/03/0355.3+0.2+0.36%-1.45%34323.65-771.44-2.2%+37.8%+2.56%-39.2%
'26/03/0255.100%-1.45%35095.09-319.4-0.9%+36.5%+0.9%-38%
'26/02/2655.1-0.5-0.9%-2.34%35414.49+1.420%+36.5%-0.9%-38.9%
'26/02/2555.6+0.2+0.36%-1.99%35413.07+712.25+2.05%+39.3%-1.69%-41.3%
'26/02/2455.4-1.2-2.12%-4.06%34700.82+927.56+2.75%+43.2%-4.87%-47.2%
'26/02/2356.600%-4.06%33773.26+167.55+0.5%+43.9%-0.5%-47.9%
'26/02/1156.6-1.1-1.91%-5.89%33605.71+532.74+1.61%+46.2%-3.52%-52.1%
'26/02/1057.7+0.1+0.17%-5.73%33072.97+668.35+2.06%+49.2%-1.89%-54.9%
'26/02/0957.6+0.4+0.7%-5.07%32404.62+621.7+1.96%+52.1%-1.26%-57.2%
'26/02/0657.2+0.5+0.88%-4.23%31782.92-18.35-0.06%+52%+0.94%-56.3%
'26/02/0556.7+0.1+0.18%-4.06%31801.27-488.54-1.51%+49.7%+1.69%-53.8%
'26/02/0456.6-0.1-0.18%-4.23%32289.81+94.45+0.29%+50.2%-0.47%-54.4%
'26/02/0356.7+0.2+0.35%-3.89%32195.36+571.33+1.81%+52.9%-1.46%-56.8%
'26/02/0256.5-0.2-0.35%-4.23%31624.03-439.72-1.37%+50.8%+1.02%-55%
'26/01/3056.700%-4.23%32063.75-472.52-1.45%+48.6%+1.45%-52.8%
'26/01/2956.7-0.3-0.53%-4.74%32536.27-267.55-0.82%+47.4%+0.29%-52.1%
'26/01/2857-0.8-1.38%-6.06%32803.82+485.9+1.5%+49.6%-2.88%-55.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2757.8+0.8+1.4%-4.74%32317.92+253.4+0.79%+50.8%+0.61%-55.5%
'26/01/2657-0.2-0.35%-5.07%32064.52+103.01+0.32%+51.3%-0.67%-56.4%
'26/01/2357.200%-5.07%31961.51+215.43+0.68%+52.3%-0.68%-57.4%
'26/01/2257.2-0.1-0.17%-5.24%31746.08+499.71+1.6%+54.7%-1.77%-60%
'26/01/2157.300%-5.24%31246.37-513.62-1.62%+52.2%+1.62%-57.5%
'26/01/2057.500%-5.22%31759.99+120.7+0.38%+52.8%-0.38%-58%
'26/01/1957.5+0.6+1.05%-4.22%31639.29+230.59+0.73%+53.9%+0.32%-58.2%
'26/01/1656.9-0.1-0.18%-4.39%31408.7+598.12+1.94%+56.9%-2.12%-61.3%
'26/01/155700%-4.39%30810.58-131.2-0.42%+56.3%+0.42%-60.7%
'26/01/1457+0.2+0.35%-4.05%30941.78+234.56+0.76%+57.5%-0.41%-61.5%
'26/01/1356.8-0.1-0.18%-4.22%30707.22+139.93+0.46%+58.2%-0.64%-62.4%
'26/01/1256.9-0.5-0.87%-5.05%30567.29+278.33+0.92%+59.6%-1.79%-64.7%
'26/01/0957.200%-5.07%30288.96-71.59-0.24%+59.3%+0.24%-64.3%
'26/01/0857.2-0.8-1.38%-6.38%30360.55-74.92-0.25%+58.9%-1.13%-65.3%
'26/01/0758+1+1.75%-4.74%30435.47-140.83-0.46%+58.1%+2.21%-62.9%
'26/01/0657-0.1-0.18%-4.9%30576.3+471.26+1.57%+60.6%-1.75%-65.5%
'26/01/0557.1-0.5-0.87%-5.73%30105.04+755.23+2.57%+64.7%-3.44%-70.5%
'26/01/0257.6-0.4-0.69%-6.38%29349.81+386.21+1.33%+66.9%-2.02%-73.3%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3158-0.1-0.17%-6.54%28963.6+256.47+0.89%+68.4%-1.06%-75%
'25/12/3058.100%-6.54%28707.13-103.76-0.36%+67.8%+0.36%-74.4%
'25/12/2958.100%-6.54%28810.89+254.87+0.89%+69.3%-0.89%-75.9%
'25/12/2658.1+0.1+0.17%-6.38%28556.02+184.04+0.65%+70.4%-0.48%-76.8%
'25/12/245800%-6.38%28371.98+61.51+0.22%+70.8%-0.22%-77.2%
'25/12/235800%-6.38%28310.47+160.83+0.57%+71.8%-0.57%-78.2%
'25/12/2258-0.3-0.51%-6.86%28149.64+453.29+1.64%+74.6%-2.15%-81.4%
'25/12/1958.300%-6.86%27696.35+227.82+0.83%+76%-0.83%-82.9%
'25/12/1858.300%-6.86%27468.53-56.64-0.21%+75.7%+0.21%-82.5%
'25/12/1758.3+0.1+0.17%-6.7%27525.17-11.49-0.04%+75.6%+0.21%-82.3%
'25/12/1658.2-0.1-0.17%-6.86%27536.66-330.28-1.19%+73.5%+1.02%-80.4%
'25/12/1558.3-0.2-0.34%-7.18%27866.94-331.08-1.17%+71.5%+0.83%-78.7%
'25/12/1258.5-0.4-0.68%-7.81%28198.02+173.27+0.62%+72.5%-1.3%-80.3%
'25/12/1158.9-0.1-0.17%-7.97%28024.75-375.98-1.32%+70.3%+1.15%-78.2%
'25/12/1059+0.6+1.03%-7.02%28400.73+218.13+0.77%+71.6%+0.26%-78.6%
'25/12/0958.4-0.1-0.17%-7.18%28182.6-121.18-0.43%+70.8%+0.26%-78%
'25/12/0858.5+0.3+0.52%-6.7%28303.78+322.89+1.15%+72.8%-0.63%-79.5%
'25/12/0558.200%-6.7%27980.89+185.18+0.67%+74%-0.67%-80.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0458.200%-6.7%27795.71+2.67+0.01%+74%-0.01%-80.7%
'25/12/0358.200%-6.7%27793.04+228.77+0.83%+75.4%-0.83%-82.1%
'25/12/0258.2-0.2-0.34%-7.02%27564.27+221.74+0.81%+76.8%-1.15%-83.9%
'25/12/0158.4+0.4+0.69%-6.38%27342.53-283.95-1.03%+75%+1.72%-81.4%
'25/11/2858.100%-6.37%27626.48+71.95+0.26%+75.5%-0.26%-81.9%
'25/11/2758.1+0.1+0.17%-6.21%27554.53+144.99+0.53%+76.4%-0.36%-82.6%
'25/11/2658-1.2-2.03%-8.11%27409.54+497.37+1.85%+79.7%-3.88%-87.8%
'25/11/2559.2+1.1+1.89%-6.37%26912.17+407.93+1.54%+82.4%+0.35%-88.8%
'25/11/2458.1+0.2+0.35%-6.04%26504.24+69.3+0.26%+82.9%+0.09%-89%
'25/11/2157.9-0.1-0.17%-6.21%26434.94-991.42-3.61%+76.3%+3.44%-82.5%
'25/11/205800%-6.21%27426.36+846.24+3.18%+81.9%-3.18%-88.1%
'25/11/195800%-6.21%26580.12-176-0.66%+80.7%+0.66%-86.9%
'25/11/1858-0.4-0.68%-6.85%26756.12-691.19-2.52%+76.2%+1.84%-83%
'25/11/1758.400%-6.85%27447.31+49.81+0.18%+76.5%-0.18%-83.3%
'25/11/1458.400%-6.85%27397.5-506.06-1.81%+73.3%+1.81%-80.1%
'25/11/1358.400%-6.85%27903.56-43.53-0.16%+73%+0.16%-79.9%
'25/11/1258.400%-6.85%27947.09+162.14+0.58%+74%-0.58%-80.9%
'25/11/1158.4-0.2-0.34%-7.17%27784.95-84.56-0.3%+73.5%-0.04%-80.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1058.900%-7.13%27869.51+218.1+0.79%+74.9%-0.79%-82%
'25/11/0758.9+1+1.73%-5.53%27651.41-248.04-0.89%+73.3%+2.62%-78.8%
'25/11/0657.900%-5.53%27899.45+182.39+0.66%+74.5%-0.66%-80%
'25/11/0557.9-0.2-0.34%-5.85%27717.06-399.5-1.42%+72%+1.08%-77.8%
'25/11/0458.1-0.3-0.51%-6.34%28116.56-218.03-0.77%+70.7%+0.26%-77%
'25/11/0358.4-1.6-2.67%-8.83%28334.59+101.24+0.36%+71.3%-3.03%-80.1%
'25/10/3160+1+1.69%-7.29%28233.35-54.18-0.19%+70.9%+1.88%-78.2%
'25/10/305900%-7.29%28287.53-7.21-0.03%+70.9%+0.03%-78.2%
'25/10/295900%-7.29%28294.74+345.63+1.24%+73%-1.24%-80.3%
'25/10/285900%-7.29%27949.11-44.52-0.16%+72.7%+0.16%-80%
'25/10/275900%-7.29%27993.63+461.37+1.68%+75.6%-1.68%-82.9%
'25/10/2359-0.9-1.5%-8.68%27532.26-116.65-0.42%+74.9%-1.08%-83.6%
'25/10/2259.900%-8.68%27648.91-103.5-0.37%+74.2%+0.37%-82.9%
'25/10/216000%-8.67%27752.41+63.78+0.23%+74.6%-0.23%-83.3%
'25/10/2060+0.9+1.52%-7.28%27688.63+386.26+1.41%+77.1%+0.11%-84.4%
'25/10/1759.1+0.5+0.85%-6.48%27302.37-345.5-1.25%+74.9%+2.1%-81.4%
'25/10/1658.600%-6.48%27647.87+372.16+1.36%+77.3%-1.36%-83.8%
'25/10/1558.6+0.3+0.51%-6%27275.71+482.56+1.8%+80.5%-1.29%-86.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1458.3+0.2+0.34%-5.68%26793.15-130.27-0.48%+79.6%+0.82%-85.3%
'25/10/1358.1-1.1-1.86%-7.43%26923.42-378.5-1.39%+77.1%-0.47%-84.5%
'25/10/0959.2+0.1+0.17%-7.28%27301.92+238.24+0.88%+78.7%-0.71%-85.9%
'25/10/0859.100%-7.28%27063.68-148.27-0.54%+77.7%+0.54%-85%
'25/10/0759.1-1-1.66%-8.82%27211.95+450.89+1.68%+80.7%-3.34%-89.5%
'25/10/0360.1-0.9-1.48%-10.2%26761.06+382.67+1.45%+83.3%-2.93%-93.5%