≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / K線比較(日)

8916 光隆

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.05-0.05-0.12%0.49%41.141.140.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26105.5萬106243股/筆40.981.2114.140.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28114萬52533張/筆41.12-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.1元 / -0.24%)

財報評分: 最新40分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0141-0.05-0.12%-0.12%48353.49+413.36+0.86%+0.86%-0.98%-0.98%
'26/09/3041.05-0.05-0.12%-0.24%47940.13+308.17+0.65%+1.51%-0.77%-1.76%
'26/09/2941.1+0.25+0.61%+0.37%47631.96-392.64-0.82%+0.68%+1.43%-0.32%
'26/09/2440.85-0.05-0.12%+0.24%48024.6-132.69-0.28%+0.41%+0.16%-0.16%
'26/09/2340.9-0.05-0.12%+0.12%48157.29+357.12+0.75%+1.16%-0.87%-1.04%
'26/09/2240.95+0.1+0.24%+0.37%47800.17+81.33+0.17%+1.33%+0.07%-0.96%
'26/09/2140.85-0.15-0.37%0%47718.84+538.09+1.14%+2.49%-1.51%-2.49%
'26/09/1841-0.25-0.61%-0.61%47180.75+892.75+1.93%+4.46%-2.54%-5.07%
'26/09/1741.25+0.5+1.23%+0.61%46288+439.1+0.96%+5.46%+0.27%-4.85%
'26/09/1640.75-0.05-0.12%+0.49%45848.9+337.41+0.74%+6.24%-0.86%-5.75%
'26/09/1540.8+0.05+0.12%+0.61%45511.49-351.03-0.77%+5.43%+0.89%-4.82%
'26/09/1440.75-0.25-0.61%0%45862.52-322.33-0.7%+4.7%+0.09%-4.7%
'26/09/114100%0%46184.85-755.64-1.61%+3.01%+1.61%-3.01%
'26/09/104100%0%46940.49-242.87-0.51%+2.48%+0.51%-2.48%
'26/09/094100%0%47183.36+77.58+0.16%+2.65%-0.16%-2.65%
'26/09/0841-0.3-0.73%-0.73%47105.78-220.49-0.47%+2.17%-0.26%-2.9%
'26/09/0741.3+0.35+0.85%+0.12%47326.27+775.14+1.67%+3.87%-0.82%-3.75%
'26/09/0440.9500%+0.12%46551.13+693.47+1.51%+5.44%-1.51%-5.32%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0340.95-0.05-0.12%0%45857.66-307.06-0.67%+4.74%+0.55%-4.74%
'26/09/0241+0.1+0.24%+0.24%46164.72-784-1.67%+2.99%+1.91%-2.75%
'26/09/0140.9-0.1-0.24%0%46948.72+820.25+1.78%+4.82%-2.02%-4.82%
'26/08/3141-0.1-0.24%-0.24%46128.47-202.98-0.44%+4.36%+0.2%-4.61%
'26/08/2841.1+0.1+0.24%0%46331.45+356.23+0.77%+5.17%-0.53%-5.17%
'26/08/2741+0.15+0.37%+0.37%45975.22+142.6+0.31%+5.5%+0.06%-5.13%
'26/08/2640.85+0.35+0.86%+1.23%45832.62+663.16+1.47%+7.05%-0.61%-5.81%
'26/08/2540.5-0.05-0.12%+1.11%45169.46+407.14+0.91%+8.02%-1.03%-6.91%
'26/08/2440.55+0.15+0.37%+1.49%44762.32-461.97-1.02%+6.92%+1.39%-5.43%
'26/08/2140.4-0.1-0.25%+1.23%45224.29+290.55+0.65%+7.61%-0.9%-6.38%
'26/08/2040.5+0.1+0.25%+1.49%44933.74+214.39+0.48%+8.13%-0.23%-6.64%
'26/08/1940.400%+1.49%44719.35-589.33-1.3%+6.72%+1.3%-5.23%
'26/08/1840.4-0.15-0.37%+1.11%45308.68-548.59-1.2%+5.44%+0.83%-4.33%
'26/08/1740.55+0.25+0.62%+1.74%45857.27+46.26+0.1%+5.55%+0.52%-3.81%
'26/08/1440.300%+1.74%45811.01-210.47-0.46%+5.07%+0.46%-3.33%
'26/08/1340.3+0.25+0.62%+2.37%46021.48+503.41+1.11%+6.23%-0.49%-3.86%
'26/08/1240.05-0.15-0.37%+1.99%45518.07+397.35+0.88%+7.16%-1.25%-5.17%
'26/08/1143.2500%+1.85%45120.72+191.96+0.43%+7.62%-0.43%-5.77%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1043.25+0.35+0.82%+2.68%44928.76+702.85+1.59%+9.33%-0.77%-6.65%
'26/08/0742.9-0.4-0.92%+1.73%44225.91-170.79-0.38%+8.91%-0.54%-7.18%
'26/08/0643.3+0.25+0.58%+2.32%44396.7-214.9-0.48%+8.39%+1.06%-6.06%
'26/08/0543.0500%+2.32%44611.6+1250.94+2.88%+11.5%-2.88%-9.19%
'26/08/0443.05+0.3+0.7%+3.04%43360.66-25.75-0.06%+11.4%+0.76%-8.41%
'26/08/0342.75-0.1-0.23%+2.8%43386.41+266.66+0.62%+12.1%-0.85%-9.34%
'26/07/3142.85+0.2+0.47%+3.28%43119.75+3186.45+7.98%+21.1%-7.51%-17.8%
'26/07/3042.65+0.2+0.47%+3.77%39933.3-105.88-0.26%+20.8%+0.73%-17%
'26/07/2942.45+0.2+0.47%+4.26%40039.18-1564.18-3.76%+16.2%+4.23%-12%
'26/07/2842.25-0.05-0.12%+4.14%41603.36-2030.83-4.65%+10.8%+4.53%-6.68%
'26/07/2742.3+0.35+0.83%+5.01%43634.19-20.65-0.05%+10.8%+0.88%-5.76%
'26/07/2441.95+0.2+0.48%+5.51%43654.84-1195.97-2.67%+7.81%+3.15%-2.3%
'26/07/2341.75-0.3-0.71%+4.76%44850.81+25.03+0.06%+7.87%-0.77%-3.11%
'26/07/2242.05+0.05+0.12%+4.88%44825.78+592.91+1.34%+9.32%-1.22%-4.43%
'26/07/2142-0.4-0.94%+3.89%44232.87+1783.17+4.2%+13.9%-5.14%-10%
'26/07/2042.4-0.45-1.05%+2.8%42449.7-221.57-0.52%+13.3%-0.53%-10.5%
'26/07/1742.85+0.2+0.47%+3.28%42671.27-2953.71-6.47%+5.98%+6.94%-2.7%
'26/07/1642.65-0.15-0.35%+2.92%45624.98-6.61-0.01%+5.96%-0.34%-3.04%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1542.8-0.45-1.04%+1.85%45631.59+893.64+2%+8.08%-3.04%-6.23%
'26/07/1443.25+0.15+0.35%+2.2%44737.95-642.57-1.42%+6.55%+1.77%-4.35%
'26/07/1343.1-0.85-1.93%+0.23%45380.52+25.91+0.06%+6.61%-1.99%-6.38%
'26/07/0943.95+0.05+0.11%+0.34%45354.61-379.8-0.83%+5.73%+0.94%-5.39%
'26/07/0843.9-0.35-0.79%-0.45%45734.41+255.3+0.56%+6.32%-1.35%-6.77%
'26/07/0744.25+0.25+0.57%+0.11%45479.11-1077.28-2.31%+3.86%+2.88%-3.75%
'26/07/0644+0.2+0.46%+0.57%46556.39-224.23-0.48%+3.36%+0.94%-2.79%
'26/07/0343.8+0.4+0.92%+1.5%46780.62+36.46+0.08%+3.44%+0.84%-1.95%
'26/07/0243.4-0.1-0.23%+1.26%46744.16-274.83-0.58%+2.84%+0.35%-1.57%
'26/07/0143.5-0.15-0.34%+0.92%47018.99+893.08+1.94%+4.83%-2.28%-3.91%
'26/06/3043.65+0.4+0.92%+1.85%46125.91+1126.01+2.5%+7.45%-1.58%-5.6%
'26/06/2943.25+0.45+1.05%+2.92%44999.9+428.14+0.96%+8.48%+0.09%-5.56%
'26/06/2642.8+0.3+0.71%+3.65%44571.76-1683.5-3.64%+4.54%+4.35%-0.89%
'26/06/2542.5-0.6-1.39%+2.2%46255.26+211.66+0.46%+5.02%-1.85%-2.81%
'26/06/2443.1-0.55-1.26%+0.92%46043.6-1057.05-2.24%+2.66%+0.98%-1.74%
'26/06/2343.65-0.35-0.8%+0.11%47100.65-640.86-1.34%+1.28%+0.54%-1.17%
'26/06/2244-0.3-0.68%-0.56%47741.51+1276.31+2.75%+4.06%-3.43%-4.63%
'26/06/1844.3-0.25-0.56%-1.12%46465.2+587.81+1.28%+5.4%-1.84%-6.52%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1744.55-0.3-0.67%-1.78%45877.39+68.2+0.15%+5.55%-0.82%-7.34%
'26/06/1644.85-0.1-0.22%-2%45809.19+412.2+0.91%+6.51%-1.13%-8.51%
'26/06/1544.95-0.05-0.11%-2.11%45396.99+1227.95+2.78%+9.47%-2.89%-11.6%
'26/06/1245+0.1+0.22%-1.89%44169.04+1019.58+2.36%+12.1%-2.14%-14%
'26/06/1144.9-0.1-0.22%-2.11%43149.46-76.08-0.18%+11.9%-0.04%-14%
'26/06/1045-0.1-0.22%-2.33%43225.54-1478.9-3.31%+8.16%+3.09%-10.5%
'26/06/0945.1+0.2+0.45%-1.89%44704.44+1201.66+2.76%+11.2%-2.31%-13%
'26/06/0844.9-0.25-0.55%-2.44%43502.78-1568.16-3.48%+7.28%+2.93%-9.72%
'26/06/0545.15+0.3+0.67%-1.78%45070.94-606.52-1.33%+5.86%+2%-7.64%
'26/06/0444.8500%-1.78%45677.46-781.7-1.68%+4.08%+1.68%-5.86%
'26/06/0344.8500%-1.78%46459.16+901.85+1.98%+6.14%-1.98%-7.92%
'26/06/0244.85-0.1-0.22%-2%45557.31+219.4+0.48%+6.65%-0.7%-8.65%
'26/06/0144.9500%-2%45337.91+604.97+1.35%+8.09%-1.35%-10.1%
'26/05/2944.95-0.2-0.44%-2.44%44732.94+1096.5+2.51%+10.8%-2.95%-13.2%
'26/05/2845.1500%-2.44%43636.44-620.36-1.4%+9.26%+1.4%-11.7%
'26/05/2745.15-0.35-0.77%-3.19%44256.8+731.43+1.68%+11.1%-2.45%-14.3%
'26/05/2645.500%-3.19%43525.37-119.03-0.27%+10.8%+0.27%-14%
'26/05/2545.5-1-2.15%-5.27%43644.4+1376.43+3.26%+14.4%-5.41%-19.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2246.500%-5.27%42267.97+899.76+2.18%+16.9%-2.18%-22.2%
'26/05/2146.5-0.15-0.32%-5.57%41368.21+1347.39+3.37%+20.8%-3.69%-26.4%
'26/05/2046.65+0.05+0.11%-5.47%40020.82-154.74-0.39%+20.4%+0.5%-25.8%
'26/05/1946.6-0.05-0.11%-5.57%40175.56-716.26-1.75%+18.2%+1.64%-23.8%
'26/05/1846.65+0.05+0.11%-5.47%40891.82-280.54-0.68%+17.4%+0.79%-22.9%
'26/05/1546.6-0.05-0.11%-5.57%41172.36-579.39-1.39%+15.8%+1.28%-21.4%
'26/05/1446.65+0.15+0.32%-5.27%41751.75+377.25+0.91%+16.9%-0.59%-22.1%
'26/05/1346.5-0.2-0.43%-5.67%41374.5-523.82-1.25%+15.4%+0.82%-21.1%
'26/05/1246.7-0.6-1.27%-6.87%41898.32+108.26+0.26%+15.7%-1.53%-22.6%
'26/05/1147.3-0.4-0.84%-7.65%41790.06+186.12+0.45%+16.2%-1.29%-23.9%
'26/05/0847.7+0.65+1.38%-6.38%41603.94-329.84-0.79%+15.3%+2.17%-21.7%
'26/05/0747.05+0.05+0.11%-6.28%41933.78+794.93+1.93%+17.5%-1.82%-23.8%
'26/05/064700%-6.28%41138.85+369.56+0.91%+18.6%-0.91%-24.9%
'26/05/0547-0.1-0.21%-6.48%40769.29+64.15+0.16%+18.8%-0.37%-25.3%
'26/05/0447.1-0.25-0.53%-6.97%40705.14+1778.51+4.57%+24.2%-5.1%-31.2%
'26/04/3047.35+0.1+0.21%-6.77%38926.63-376.87-0.96%+23%+1.17%-29.8%
'26/04/2947.25-0.35-0.74%-7.46%39303.5-218.23-0.55%+22.3%-0.19%-29.8%
'26/04/2847.6-0.25-0.52%-7.94%39521.73-94.9-0.24%+22.1%-0.28%-30%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2747.85-0.15-0.31%-8.23%39616.63+684.23+1.76%+24.2%-2.07%-32.4%
'26/04/2448-0.3-0.62%-8.8%38932.4+1218.25+3.23%+28.2%-3.85%-37%
'26/04/2348.3-0.1-0.21%-8.99%37714.15-164.32-0.43%+27.7%+0.22%-36.6%
'26/04/2248.4+0.1+0.21%-8.8%37878.47+273.36+0.73%+28.6%-0.52%-37.4%
'26/04/2148.3+0.65+1.36%-7.56%37605.11+646.31+1.75%+30.8%-0.39%-38.4%
'26/04/2047.65+0.1+0.21%-7.36%36958.8+154.46+0.42%+31.4%-0.21%-38.7%
'26/04/1747.55-0.35-0.73%-8.04%36804.34-327.68-0.88%+30.2%+0.15%-38.3%
'26/04/1647.9+0.25+0.52%-7.56%37132.02+409.88+1.12%+31.7%-0.6%-39.2%
'26/04/1547.65+0.05+0.11%-7.46%36722.14+426.02+1.17%+33.2%-1.06%-40.7%
'26/04/1447.6+0.05+0.11%-7.36%36296.12+838.83+2.37%+36.4%-2.26%-43.7%
'26/04/1347.55-0.15-0.31%-7.65%35457.29+39.46+0.11%+36.5%-0.42%-44.2%
'26/04/1047.700%-7.65%35417.83+556.67+1.6%+38.7%-1.6%-46.4%
'26/04/0947.7+0.1+0.21%-7.46%34861.16+99.78+0.29%+39.1%-0.08%-46.6%
'26/04/0847.6+0.2+0.42%-7.07%34761.38+1531.56+4.61%+45.5%-4.19%-52.6%
'26/04/0747.4+0.1+0.21%-6.87%33229.82+657.39+2.02%+48.4%-1.81%-55.3%
'26/04/0247.300%-6.87%32572.43-602.39-1.82%+45.8%+1.82%-52.6%
'26/04/0147.3+0.25+0.53%-6.38%33174.82+1451.83+4.58%+52.4%-4.05%-58.8%
'26/03/3147.05-0.05-0.11%-6.48%31722.99-795.17-2.45%+48.7%+2.34%-55.2%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3047.100%-6.48%32518.16-594.43-1.8%+46%+1.8%-52.5%
'26/03/2747.100%-6.48%33112.59-225.03-0.68%+45%+0.68%-51.5%
'26/03/2647.100%-6.48%33337.62-101.49-0.3%+44.6%+0.3%-51.1%
'26/03/2547.1+0.05+0.11%-6.38%33439.11+826.87+2.54%+48.3%-2.43%-54.6%
'26/03/2447.05-0.05-0.11%-6.48%32612.24-110.26-0.34%+47.8%+0.23%-54.2%
'26/03/2347.1-0.65-1.36%-7.75%32722.5-821.38-2.45%+44.1%+1.09%-51.9%
'26/03/2047.7500%-7.75%33543.88-145.8-0.43%+43.5%+0.43%-51.3%
'26/03/1947.75+0.2+0.42%-7.36%33689.68-658.9-1.92%+40.8%+2.34%-48.1%
'26/03/1847.55+0.65+1.39%-6.08%34348.58+512.01+1.51%+42.9%-0.12%-49%
'26/03/1746.9-0.1-0.21%-6.28%33836.57+494.06+1.48%+45%-1.69%-51.3%
'26/03/164700%-6.28%33342.51-57.81-0.17%+44.8%+0.17%-51%
'26/03/1347-0.4-0.84%-7.07%33400.32-181.54-0.54%+44%-0.3%-51.1%
'26/03/1247.4-0.55-1.15%-8.13%33581.86-532.33-1.56%+41.7%+0.41%-49.9%
'26/03/1147.95+0.65+1.37%-6.87%34114.19+1342.32+4.1%+47.5%-2.73%-54.4%
'26/03/1047.3+0.75+1.61%-5.37%32771.87+661.45+2.06%+50.6%-0.45%-56%
'26/03/0946.55-0.8-1.69%-6.97%32110.42-1489.12-4.43%+43.9%+2.74%-50.9%
'26/03/0647.35+0.3+0.64%-6.38%33599.54-73.4-0.22%+43.6%+0.86%-50%
'26/03/0547.05+0.3+0.64%-5.78%33672.94+844.06+2.57%+47.3%-1.93%-53.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0446.75-0.45-0.95%-6.67%32828.88-1494.77-4.35%+40.9%+3.4%-47.5%
'26/03/0347.200%-6.67%34323.65-771.44-2.2%+37.8%+2.2%-44.5%
'26/03/0247.2-0.15-0.32%-6.97%35095.09-319.4-0.9%+36.5%+0.58%-43.5%
'26/02/2647.35-0.15-0.32%-7.26%35414.49+1.420%+36.5%-0.32%-43.8%
'26/02/2547.5+0.05+0.11%-7.17%35413.07+712.25+2.05%+39.3%-1.94%-46.5%
'26/02/2447.4500%-7.17%34700.82+927.56+2.75%+43.2%-2.75%-50.3%
'26/02/2347.45-0.6-1.25%-8.32%33773.26+167.55+0.5%+43.9%-1.75%-52.2%
'26/02/1148.05+0.05+0.1%-8.23%33605.71+532.74+1.61%+46.2%-1.51%-54.4%
'26/02/1048-0.75-1.54%-9.64%33072.97+668.35+2.06%+49.2%-3.6%-58.9%
'26/02/0948.75-0.05-0.1%-9.73%32404.62+621.7+1.96%+52.1%-2.06%-61.9%
'26/02/0648.8-0.3-0.61%-10.3%31782.92-18.35-0.06%+52%-0.55%-62.3%
'26/02/0549.1+0.05+0.1%-10.2%31801.27-488.54-1.51%+49.7%+1.61%-59.9%
'26/02/0449.0500%-10.2%32289.81+94.45+0.29%+50.2%-0.29%-60.4%
'26/02/0349.05+0.1+0.2%-10%32195.36+571.33+1.81%+52.9%-1.61%-62.9%
'26/02/0248.95-0.2-0.41%-10.4%31624.03-439.72-1.37%+50.8%+0.96%-61.2%
'26/01/3049.15-0.1-0.2%-10.6%32063.75-472.52-1.45%+48.6%+1.25%-59.2%
'26/01/2949.25-0.05-0.1%-10.6%32536.27-267.55-0.82%+47.4%+0.72%-58.1%
'26/01/2849.3-0.2-0.4%-11%32803.82+485.9+1.5%+49.6%-1.9%-60.6%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.500%-11%32317.92+253.4+0.79%+50.8%-0.79%-61.8%
'26/01/2649.5+0.3+0.61%-10.5%32064.52+103.01+0.32%+51.3%+0.29%-61.8%
'26/01/2349.2-0.2-0.4%-10.8%31961.51+215.43+0.68%+52.3%-1.08%-63.1%
'26/01/2249.4-0.05-0.1%-10.9%31746.08+499.71+1.6%+54.7%-1.7%-65.7%
'26/01/2149.45-0.05-0.1%-11%31246.37-513.62-1.62%+52.2%+1.52%-63.3%
'26/01/2049.5-0.05-0.1%-11.1%31759.99+120.7+0.38%+52.8%-0.48%-63.9%
'26/01/1949.55+0.05+0.1%-11%31639.29+230.59+0.73%+53.9%-0.63%-65%
'26/01/1649.5-0.15-0.3%-11.3%31408.7+598.12+1.94%+56.9%-2.24%-68.2%
'26/01/1549.6500%-11.3%30810.58-131.2-0.42%+56.3%+0.42%-67.6%
'26/01/1449.65+0.05+0.1%-11.2%30941.78+234.56+0.76%+57.5%-0.66%-68.7%
'26/01/1349.600%-11.2%30707.22+139.93+0.46%+58.2%-0.46%-69.4%
'26/01/1249.600%-11.2%30567.29+278.33+0.92%+59.6%-0.92%-70.8%
'26/01/0949.6+0.05+0.1%-11.1%30288.96-71.59-0.24%+59.3%+0.34%-70.4%
'26/01/0849.55+0.05+0.1%-11%30360.55-74.92-0.25%+58.9%+0.35%-69.9%
'26/01/0749.5-0.15-0.3%-11.3%30435.47-140.83-0.46%+58.1%+0.16%-69.4%
'26/01/0649.65+0.05+0.1%-11.2%30576.3+471.26+1.57%+60.6%-1.47%-71.8%
'26/01/0549.6-0.25-0.5%-11.6%30105.04+755.23+2.57%+64.7%-3.07%-76.4%
'26/01/0249.85+0.05+0.1%-11.5%29349.81+386.21+1.33%+66.9%-1.23%-78.5%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3149.8+0.15+0.3%-11.3%28963.6+256.47+0.89%+68.4%-0.59%-79.7%
'25/12/3049.65-0.2-0.4%-11.6%28707.13-103.76-0.36%+67.8%-0.04%-79.5%
'25/12/2949.85-0.25-0.5%-12.1%28810.89+254.87+0.89%+69.3%-1.39%-81.4%
'25/12/2650.100%-12.1%28556.02+184.04+0.65%+70.4%-0.65%-82.5%
'25/12/2450.1-0.2-0.4%-12.4%28371.98+61.51+0.22%+70.8%-0.62%-83.2%
'25/12/2350.3-0.1-0.2%-12.6%28310.47+160.83+0.57%+71.8%-0.77%-84.4%
'25/12/2250.400%-12.6%28149.64+453.29+1.64%+74.6%-1.64%-87.2%
'25/12/1950.4-0.2-0.4%-12.9%27696.35+227.82+0.83%+76%-1.23%-89%
'25/12/1850.6+0.1+0.2%-12.8%27468.53-56.64-0.21%+75.7%+0.41%-88.4%
'25/12/1750.5+0.9+1.81%-11.2%27525.17-11.49-0.04%+75.6%+1.85%-86.8%
'25/12/1649.600%-11.2%27536.66-330.28-1.19%+73.5%+1.19%-84.7%
'25/12/1549.6+0.15+0.3%-10.9%27866.94-331.08-1.17%+71.5%+1.47%-82.4%
'25/12/1249.45+0.45+0.92%-10.1%28198.02+173.27+0.62%+72.5%+0.3%-82.6%
'25/12/1149+0.15+0.31%-9.83%28024.75-375.98-1.32%+70.3%+1.63%-80.1%
'25/12/1048.85-0.15-0.31%-10.1%28400.73+218.13+0.77%+71.6%-1.08%-81.7%
'25/12/094900%-10.1%28182.6-121.18-0.43%+70.8%+0.43%-80.9%
'25/12/0849+0.15+0.31%-9.83%28303.78+322.89+1.15%+72.8%-0.84%-82.6%
'25/12/0548.85-0.15-0.31%-10.1%27980.89+185.18+0.67%+74%-0.98%-84.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/044900%-10.1%27795.71+2.67+0.01%+74%-0.01%-84.1%
'25/12/034900%-10.1%27793.04+228.77+0.83%+75.4%-0.83%-85.5%
'25/12/024900%-10.1%27564.27+221.74+0.81%+76.8%-0.81%-86.9%
'25/12/014900%-10.1%27342.53-283.95-1.03%+75%+1.03%-85.1%
'25/11/2849-0.1-0.2%-10.3%27626.48+71.95+0.26%+75.5%-0.46%-85.8%
'25/11/2749.100%-10.3%27554.53+144.99+0.53%+76.4%-0.53%-86.7%
'25/11/2649.1+0.15+0.31%-10%27409.54+497.37+1.85%+79.7%-1.54%-89.7%
'25/11/2548.95-0.35-0.71%-10.6%26912.17+407.93+1.54%+82.4%-2.25%-93.1%
'25/11/2449.3+0.15+0.31%-10.4%26504.24+69.3+0.26%+82.9%+0.05%-93.3%
'25/11/2149.15+0.1+0.2%-10.2%26434.94-991.42-3.61%+76.3%+3.81%-86.5%
'25/11/2049.05+0.15+0.31%-9.92%27426.36+846.24+3.18%+81.9%-2.87%-91.8%
'25/11/1948.9-0.2-0.41%-10.3%26580.12-176-0.66%+80.7%+0.25%-91%
'25/11/1849.100%-10.3%26756.12-691.19-2.52%+76.2%+2.52%-86.5%
'25/11/1749.1+0.4+0.82%-9.55%27447.31+49.81+0.18%+76.5%+0.64%-86%
'25/11/1448.7+0.6+1.25%-8.42%27397.5-506.06-1.81%+73.3%+3.06%-81.7%
'25/11/1348.100%-8.42%27903.56-43.53-0.16%+73%+0.16%-81.4%
'25/11/1248.100%-8.42%27947.09+162.14+0.58%+74%-0.58%-82.4%
'25/11/1148.1-0.2-0.41%-8.8%27784.95-84.56-0.3%+73.5%-0.11%-82.3%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1048.3+0.1+0.21%-8.61%27869.51+218.1+0.79%+74.9%-0.58%-83.5%
'25/11/0748.2+0.8+1.69%-7.07%27651.41-248.04-0.89%+73.3%+2.58%-80.4%
'25/11/0647.400%-7.07%27899.45+182.39+0.66%+74.5%-0.66%-81.5%
'25/11/0547.4-0.1-0.21%-7.26%27717.06-399.5-1.42%+72%+1.21%-79.2%
'25/11/0447.5-0.05-0.11%-7.36%28116.56-218.03-0.77%+70.7%+0.66%-78%
'25/11/0347.55-0.25-0.52%-7.85%28334.59+101.24+0.36%+71.3%-0.88%-79.1%
'25/10/3147.8+0.1+0.21%-7.65%28233.35-54.18-0.19%+70.9%+0.4%-78.6%
'25/10/3047.700%-7.65%28287.53-7.21-0.03%+70.9%+0.03%-78.5%
'25/10/2947.7+0.1+0.21%-7.46%28294.74+345.63+1.24%+73%-1.03%-80.5%
'25/10/2847.6-0.4-0.83%-8.23%27949.11-44.52-0.16%+72.7%-0.67%-81%
'25/10/2748-0.25-0.52%-8.7%27993.63+461.37+1.68%+75.6%-2.2%-84.3%
'25/10/2348.25-0.1-0.21%-8.89%27532.26-116.65-0.42%+74.9%+0.21%-83.8%
'25/10/2248.35-0.4-0.82%-9.64%27648.91-103.5-0.37%+74.2%-0.45%-83.9%
'25/10/2148.75+0.05+0.1%-9.55%27752.41+63.78+0.23%+74.6%-0.13%-84.2%
'25/10/2048.7-0.05-0.1%-9.64%27688.63+386.26+1.41%+77.1%-1.51%-86.7%
'25/10/1748.75-0.15-0.31%-9.92%27302.37-345.5-1.25%+74.9%+0.94%-84.8%
'25/10/1648.9+0.2+0.41%-9.55%27647.87+372.16+1.36%+77.3%-0.95%-86.8%
'25/10/1548.7-0.2-0.41%-9.92%27275.71+482.56+1.8%+80.5%-2.21%-90.4%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1448.9-0.05-0.1%-10%26793.15-130.27-0.48%+79.6%+0.38%-89.6%
'25/10/1348.95+0.3+0.62%-9.46%26923.42-378.5-1.39%+77.1%+2.01%-86.6%
'25/10/0948.65-0.7-1.42%-10.7%27301.92+238.24+0.88%+78.7%-2.3%-89.4%
'25/10/0849.35-0.65-1.3%-11.9%27063.68-148.27-0.54%+77.7%-0.76%-89.6%
'25/10/0750+0.25+0.5%-11.5%27211.95+450.89+1.68%+80.7%-1.18%-92.1%
'25/10/0349.7500%-11.5%26761.06+382.67+1.45%+83.3%-1.45%-94.8%