≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / K線比較(日)

8908 欣雄

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.240.35-0.15-0.37%0.99%40.440.440
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1977.88萬57340股/筆40.173.0818.96-7.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1352.59萬72182張/筆40.07+0.1 (+0.25%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.37%)

財報評分: 最新43分 / 平均44分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0140.2-0.15-0.37%-0.37%48353.49+413.36+0.86%+0.86%-1.23%-1.23%
'26/09/3040.35+0.1+0.25%-0.12%47940.13+308.17+0.65%+1.51%-0.4%-1.64%
'26/09/2940.25+0.2+0.5%+0.37%47631.96-392.64-0.82%+0.68%+1.32%-0.31%
'26/09/2440.05+0.05+0.12%+0.5%48024.6-132.69-0.28%+0.41%+0.4%+0.09%
'26/09/2340-0.5-1.23%-0.74%48157.29+357.12+0.75%+1.16%-1.98%-1.9%
'26/09/2240.5+0.05+0.12%-0.62%47800.17+81.33+0.17%+1.33%-0.05%-1.95%
'26/09/2140.45+0.3+0.75%+0.12%47718.84+538.09+1.14%+2.49%-0.39%-2.36%
'26/09/1840.15-0.1-0.25%-0.12%47180.75+892.75+1.93%+4.46%-2.18%-4.59%
'26/09/1740.25+0.2+0.5%+0.37%46288+439.1+0.96%+5.46%-0.46%-5.09%
'26/09/1640.05-0.1-0.25%+0.12%45848.9+337.41+0.74%+6.24%-0.99%-6.12%
'26/09/1540.15+0.15+0.38%+0.5%45511.49-351.03-0.77%+5.43%+1.15%-4.93%
'26/09/144000%+0.5%45862.52-322.33-0.7%+4.7%+0.7%-4.2%
'26/09/1140-0.3-0.74%-0.25%46184.85-755.64-1.61%+3.01%+0.87%-3.26%
'26/09/1040.3-0.2-0.49%-0.74%46940.49-242.87-0.51%+2.48%+0.02%-3.22%
'26/09/0940.5+0.1+0.25%-0.5%47183.36+77.58+0.16%+2.65%+0.09%-3.14%
'26/09/0840.4+0.2+0.5%0%47105.78-220.49-0.47%+2.17%+0.97%-2.17%
'26/09/0740.2+0.25+0.63%+0.63%47326.27+775.14+1.67%+3.87%-1.04%-3.25%
'26/09/0439.9500%+0.63%46551.13+693.47+1.51%+5.44%-1.51%-4.82%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0339.95-0.25-0.62%0%45857.66-307.06-0.67%+4.74%+0.05%-4.74%
'26/09/0241.4+0.55+1.35%+1.35%46164.72-784-1.67%+2.99%+3.02%-1.65%
'26/09/0140.85+0.3+0.74%+2.1%46948.72+820.25+1.78%+4.82%-1.04%-2.73%
'26/08/3140.55+0.2+0.5%+2.6%46128.47-202.98-0.44%+4.36%+0.94%-1.76%
'26/08/2840.35-0.05-0.12%+2.48%46331.45+356.23+0.77%+5.17%-0.89%-2.7%
'26/08/2740.4+0.25+0.62%+3.11%45975.22+142.6+0.31%+5.5%+0.31%-2.39%
'26/08/2640.15+0.05+0.12%+3.24%45832.62+663.16+1.47%+7.05%-1.35%-3.81%
'26/08/2540.1+0.05+0.12%+3.37%45169.46+407.14+0.91%+8.02%-0.79%-4.65%
'26/08/2440.05+0.05+0.12%+3.5%44762.32-461.97-1.02%+6.92%+1.14%-3.42%
'26/08/2140+0.25+0.63%+4.15%45224.29+290.55+0.65%+7.61%-0.02%-3.46%
'26/08/2039.75+0.15+0.38%+4.55%44933.74+214.39+0.48%+8.13%-0.1%-3.58%
'26/08/1939.6-0.3-0.75%+3.76%44719.35-589.33-1.3%+6.72%+0.55%-2.96%
'26/08/1839.900%+3.76%45308.68-548.59-1.2%+5.44%+1.2%-1.68%
'26/08/1739.900%+3.76%45857.27+46.26+0.1%+5.55%-0.1%-1.79%
'26/08/1439.9-0.05-0.13%+3.63%45811.01-210.47-0.46%+5.07%+0.33%-1.44%
'26/08/1339.95-0.05-0.12%+3.5%46021.48+503.41+1.11%+6.23%-1.23%-2.73%
'26/08/1240+0.1+0.25%+3.76%45518.07+397.35+0.88%+7.16%-0.63%-3.41%
'26/08/1139.900%+3.76%45120.72+191.96+0.43%+7.62%-0.43%-3.86%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1039.9+0.4+1.01%+4.81%44928.76+702.85+1.59%+9.33%-0.58%-4.52%
'26/08/0739.5-0.3-0.75%+4.02%44225.91-170.79-0.38%+8.91%-0.37%-4.89%
'26/08/0639.8-0.15-0.38%+3.63%44396.7-214.9-0.48%+8.39%+0.1%-4.76%
'26/08/0539.9500%+3.63%44611.6+1250.94+2.88%+11.5%-2.88%-7.89%
'26/08/0439.95+0.1+0.25%+3.89%43360.66-25.75-0.06%+11.4%+0.31%-7.56%
'26/08/0339.85-0.1-0.25%+3.63%43386.41+266.66+0.62%+12.1%-0.87%-8.51%
'26/07/3139.95+0.25+0.63%+4.28%43119.75+3186.45+7.98%+21.1%-7.35%-16.8%
'26/07/3039.7+0.35+0.89%+5.21%39933.3-105.88-0.26%+20.8%+1.15%-15.6%
'26/07/2939.35-0.5-1.25%+3.89%40039.18-1564.18-3.76%+16.2%+2.51%-12.3%
'26/07/2839.85-0.1-0.25%+3.63%41603.36-2030.83-4.65%+10.8%+4.4%-7.19%
'26/07/2739.95+0.8+2.04%+5.75%43634.19-20.65-0.05%+10.8%+2.09%-5.02%
'26/07/2439.15-0.2-0.51%+5.21%43654.84-1195.97-2.67%+7.81%+2.16%-2.6%
'26/07/2339.35+0.15+0.38%+5.61%44850.81+25.03+0.06%+7.87%+0.32%-2.26%
'26/07/2239.2+0.25+0.64%+6.29%44825.78+592.91+1.34%+9.32%-0.7%-3.03%
'26/07/2138.95+0.1+0.26%+6.56%44232.87+1783.17+4.2%+13.9%-3.94%-7.34%
'26/07/2038.85-0.4-1.02%+5.48%42449.7-221.57-0.52%+13.3%-0.5%-7.84%
'26/07/1739.25-0.15-0.38%+5.08%42671.27-2953.71-6.47%+5.98%+6.09%-0.9%
'26/07/1639.4+0.35+0.9%+6.02%45624.98-6.61-0.01%+5.96%+0.91%+0.05%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1539.05+0.15+0.39%+6.43%45631.59+893.64+2%+8.08%-1.61%-1.65%
'26/07/1438.9-0.2-0.51%+5.88%44737.95-642.57-1.42%+6.55%+0.91%-0.67%
'26/07/1339.1-0.05-0.13%+5.75%45380.52+25.91+0.06%+6.61%-0.19%-0.86%
'26/07/0939.15+0.15+0.38%+6.15%45354.61-379.8-0.83%+5.73%+1.21%+0.43%
'26/07/0839-0.35-0.89%+5.21%45734.41+255.3+0.56%+6.32%-1.45%-1.11%
'26/07/0739.35-1.1-2.72%+2.35%45479.11-1077.28-2.31%+3.86%-0.41%-1.51%
'26/07/0640.4500%+2.35%46556.39-224.23-0.48%+3.36%+0.48%-1.01%
'26/07/0340.45+0.55+1.38%+3.76%46780.62+36.46+0.08%+3.44%+1.3%+0.32%
'26/07/0239.9-1.65-3.97%-0.36%46744.16-274.83-0.58%+2.84%-3.39%-3.2%
'26/07/0141.55-0.15-0.36%-0.72%47018.99+893.08+1.94%+4.83%-2.3%-5.55%
'26/06/3041.7-0.35-0.83%-1.55%46125.91+1126.01+2.5%+7.45%-3.33%-9%
'26/06/2942.05+0.3+0.72%-0.84%44999.9+428.14+0.96%+8.48%-0.24%-9.32%
'26/06/2641.7500%-0.84%44571.76-1683.5-3.64%+4.54%+3.64%-5.37%
'26/06/2541.7500%-0.84%46255.26+211.66+0.46%+5.02%-0.46%-5.86%
'26/06/2441.75-0.35-0.83%-1.66%46043.6-1057.05-2.24%+2.66%+1.41%-4.32%
'26/06/2342.100%-1.66%47100.65-640.86-1.34%+1.28%+1.34%-2.94%
'26/06/2242.1-0.05-0.12%-1.78%47741.51+1276.31+2.75%+4.06%-2.87%-5.84%
'26/06/1842.1500%-1.78%46465.2+587.81+1.28%+5.4%-1.28%-7.18%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1742.15+0.2+0.48%-1.31%45877.39+68.2+0.15%+5.55%+0.33%-6.87%
'26/06/1641.95+0.05+0.12%-1.19%45809.19+412.2+0.91%+6.51%-0.79%-7.71%
'26/06/1541.9-0.05-0.12%-1.31%45396.99+1227.95+2.78%+9.47%-2.9%-10.8%
'26/06/1241.95+0.1+0.24%-1.08%44169.04+1019.58+2.36%+12.1%-2.12%-13.1%
'26/06/1141.85+0.25+0.6%-0.48%43149.46-76.08-0.18%+11.9%+0.78%-12.3%
'26/06/1041.600%-0.48%43225.54-1478.9-3.31%+8.16%+3.31%-8.64%
'26/06/0941.6+0.35+0.85%+0.36%44704.44+1201.66+2.76%+11.2%-1.91%-10.8%
'26/06/0841.25-1.2-2.83%-2.47%43502.78-1568.16-3.48%+7.28%+0.65%-9.76%
'26/06/0542.45+0.15+0.35%-2.13%45070.94-606.52-1.33%+5.86%+1.68%-7.99%
'26/06/0442.3+1.3+3.17%+0.98%45677.46-781.7-1.68%+4.08%+4.85%-3.1%
'26/06/0341+0.05+0.12%+1.1%46459.16+901.85+1.98%+6.14%-1.86%-5.04%
'26/06/0240.95+0.05+0.12%+1.22%45557.31+219.4+0.48%+6.65%-0.36%-5.43%
'26/06/0140.9+0.05+0.12%+1.35%45337.91+604.97+1.35%+8.09%-1.23%-6.75%
'26/05/2940.85+0.05+0.12%+1.47%44732.94+1096.5+2.51%+10.8%-2.39%-9.34%
'26/05/2840.8+0.1+0.25%+1.72%43636.44-620.36-1.4%+9.26%+1.65%-7.54%
'26/05/2740.7+0.05+0.12%+1.85%44256.8+731.43+1.68%+11.1%-1.56%-9.25%
'26/05/2640.65+0.05+0.12%+1.97%43525.37-119.03-0.27%+10.8%+0.39%-8.82%
'26/05/2540.600%+1.97%43644.4+1376.43+3.26%+14.4%-3.26%-12.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2240.6-0.1-0.25%+1.72%42267.97+899.76+2.18%+16.9%-2.43%-15.2%
'26/05/2140.7+0.05+0.12%+1.85%41368.21+1347.39+3.37%+20.8%-3.25%-19%
'26/05/2040.65+0.1+0.25%+2.1%40020.82-154.74-0.39%+20.4%+0.64%-18.3%
'26/05/1940.55+0.05+0.12%+2.22%40175.56-716.26-1.75%+18.2%+1.87%-16%
'26/05/1840.5+0.25+0.62%+2.86%40891.82-280.54-0.68%+17.4%+1.3%-14.6%
'26/05/1540.25+0.2+0.5%+3.37%41172.36-579.39-1.39%+15.8%+1.89%-12.4%
'26/05/1440.05+0.7+1.78%+5.21%41751.75+377.25+0.91%+16.9%+0.87%-11.7%
'26/05/1339.35+0.25+0.64%+5.88%41374.5-523.82-1.25%+15.4%+1.89%-9.52%
'26/05/1239.1+0.3+0.77%+6.7%41898.32+108.26+0.26%+15.7%+0.51%-9%
'26/05/1138.8-0.4-1.02%+5.61%41790.06+186.12+0.45%+16.2%-1.47%-10.6%
'26/05/0839.2+0.1+0.26%+5.88%41603.94-329.84-0.79%+15.3%+1.05%-9.43%
'26/05/0739.1+0.15+0.39%+6.29%41933.78+794.93+1.93%+17.5%-1.54%-11.2%
'26/05/0638.95-0.55-1.39%+4.81%41138.85+369.56+0.91%+18.6%-2.3%-13.8%
'26/05/0539.5+0.1+0.25%+5.08%40769.29+64.15+0.16%+18.8%+0.09%-13.7%
'26/05/0439.4-0.05-0.13%+4.94%40705.14+1778.51+4.57%+24.2%-4.7%-19.3%
'26/04/3039.45-0.3-0.75%+4.15%38926.63-376.87-0.96%+23%+0.21%-18.9%
'26/04/2939.75-0.05-0.13%+4.02%39303.5-218.23-0.55%+22.3%+0.42%-18.3%
'26/04/2839.8-0.05-0.13%+3.89%39521.73-94.9-0.24%+22.1%+0.11%-18.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739.85-0.1-0.25%+3.63%39616.63+684.23+1.76%+24.2%-2.01%-20.6%
'26/04/2439.95-0.45-1.11%+2.48%38932.4+1218.25+3.23%+28.2%-4.34%-25.7%
'26/04/2340.4-0.1-0.25%+2.22%37714.15-164.32-0.43%+27.7%+0.18%-25.4%
'26/04/2240.5-0.05-0.12%+2.1%37878.47+273.36+0.73%+28.6%-0.85%-26.5%
'26/04/2140.55-0.2-0.49%+1.6%37605.11+646.31+1.75%+30.8%-2.24%-29.2%
'26/04/2040.75-1-2.4%-0.84%36958.8+154.46+0.42%+31.4%-2.82%-32.2%
'26/04/1741.75+0.25+0.6%-0.24%36804.34-327.68-0.88%+30.2%+1.48%-30.5%
'26/04/1641.5+0.5+1.22%+0.98%37132.02+409.88+1.12%+31.7%+0.1%-30.7%
'26/04/1541+0.85+2.12%+3.11%36722.14+426.02+1.17%+33.2%+0.95%-30.1%
'26/04/1440.15-0.1-0.25%+2.86%36296.12+838.83+2.37%+36.4%-2.62%-33.5%
'26/04/1340.25-0.1-0.25%+2.6%35457.29+39.46+0.11%+36.5%-0.36%-33.9%
'26/04/1040.3500%+2.6%35417.83+556.67+1.6%+38.7%-1.6%-36.1%
'26/04/0940.35-0.15-0.37%+2.22%34861.16+99.78+0.29%+39.1%-0.66%-36.9%
'26/04/0840.5-0.5-1.22%+0.98%34761.38+1531.56+4.61%+45.5%-5.83%-44.5%
'26/04/0741+0.45+1.11%+2.1%33229.82+657.39+2.02%+48.4%-0.91%-46.4%
'26/04/0240.55+0.05+0.12%+2.22%32572.43-602.39-1.82%+45.8%+1.94%-43.5%
'26/04/0140.5+0.1+0.25%+2.48%33174.82+1451.83+4.58%+52.4%-4.33%-49.9%
'26/03/3140.4-0.45-1.1%+1.35%31722.99-795.17-2.45%+48.7%+1.35%-47.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3040.85-0.3-0.73%+0.61%32518.16-594.43-1.8%+46%+1.07%-45.4%
'26/03/2741.1500%+0.61%33112.59-225.03-0.68%+45%+0.68%-44.4%
'26/03/2641.15+0.25+0.61%+1.22%33337.62-101.49-0.3%+44.6%+0.91%-43.4%
'26/03/2542.4+0.25+0.59%+1.78%33439.11+826.87+2.54%+48.3%-1.95%-46.5%
'26/03/2442.15-0.7-1.63%+0.12%32612.24-110.26-0.34%+47.8%-1.29%-47.7%
'26/03/2342.85+0.35+0.82%+0.94%32722.5-821.38-2.45%+44.1%+3.27%-43.2%
'26/03/2042.5-1.1-2.52%-1.61%33543.88-145.8-0.43%+43.5%-2.09%-45.1%
'26/03/1943.6+1.6+3.81%+2.14%33689.68-658.9-1.92%+40.8%+5.73%-38.6%
'26/03/1842-0.05-0.12%+2.02%34348.58+512.01+1.51%+42.9%-1.63%-40.9%
'26/03/1742.05-0.45-1.06%+0.94%33836.57+494.06+1.48%+45%-2.54%-44.1%
'26/03/1642.5+0.45+1.07%+2.02%33342.51-57.81-0.17%+44.8%+1.24%-42.7%
'26/03/1342.05-0.15-0.36%+1.66%33400.32-181.54-0.54%+44%+0.18%-42.3%
'26/03/1242.2+0.5+1.2%+2.88%33581.86-532.33-1.56%+41.7%+2.76%-38.9%
'26/03/1141.7-2.4-5.44%-2.72%34114.19+1342.32+4.1%+47.5%-9.54%-50.3%
'26/03/1044.1-4.85-9.91%-12.4%32771.87+661.45+2.06%+50.6%-12%-62.9%
'26/03/0948.95+4.45+10%-3.6%32110.42-1489.12-4.43%+43.9%+14.4%-47.5%
'26/03/0644.5-2.5-5.32%-8.72%33599.54-73.4-0.22%+43.6%-5.1%-52.3%
'26/03/0547+2.8+6.33%-2.94%33672.94+844.06+2.57%+47.3%+3.76%-50.2%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0444.2+2.15+5.11%+2.02%32828.88-1494.77-4.35%+40.9%+9.46%-38.9%
'26/03/0342.05+0.9+2.19%+4.25%34323.65-771.44-2.2%+37.8%+4.39%-33.5%
'26/03/0241.1500%+4.25%35095.09-319.4-0.9%+36.5%+0.9%-32.3%
'26/02/2641.1500%+4.25%35414.49+1.420%+36.5%0%-32.3%
'26/02/2541.15-0.3-0.72%+3.5%35413.07+712.25+2.05%+39.3%-2.77%-35.8%
'26/02/2441.45+0.1+0.24%+3.75%34700.82+927.56+2.75%+43.2%-2.51%-39.4%
'26/02/2341.35-0.45-1.08%+2.63%33773.26+167.55+0.5%+43.9%-1.58%-41.3%
'26/02/1141.800%+2.63%33605.71+532.74+1.61%+46.2%-1.61%-43.6%
'26/02/1041.8+0.05+0.12%+2.75%33072.97+668.35+2.06%+49.2%-1.94%-46.5%
'26/02/0941.75+0.55+1.33%+4.13%32404.62+621.7+1.96%+52.1%-0.63%-48%
'26/02/0641.2-0.5-1.2%+2.88%31782.92-18.35-0.06%+52%-1.14%-49.2%
'26/02/0541.7+0.05+0.12%+3%31801.27-488.54-1.51%+49.7%+1.63%-46.7%
'26/02/0441.65-0.1-0.24%+2.75%32289.81+94.45+0.29%+50.2%-0.53%-47.4%
'26/02/0341.75-0.05-0.12%+2.63%32195.36+571.33+1.81%+52.9%-1.93%-50.3%
'26/02/0241.8-0.05-0.12%+2.51%31624.03-439.72-1.37%+50.8%+1.25%-48.3%
'26/01/3041.85-0.65-1.53%+0.94%32063.75-472.52-1.45%+48.6%-0.08%-47.7%
'26/01/2942.500%+0.94%32536.27-267.55-0.82%+47.4%+0.82%-46.5%
'26/01/2842.5-0.05-0.12%+0.82%32803.82+485.9+1.5%+49.6%-1.62%-48.8%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2742.55-0.2-0.47%+0.35%32317.92+253.4+0.79%+50.8%-1.26%-50.4%
'26/01/2642.75+0.05+0.12%+0.47%32064.52+103.01+0.32%+51.3%-0.2%-50.8%
'26/01/2342.7-0.15-0.35%+0.12%31961.51+215.43+0.68%+52.3%-1.03%-52.2%
'26/01/2242.85+0.1+0.23%+0.35%31746.08+499.71+1.6%+54.7%-1.37%-54.4%
'26/01/2142.75-0.05-0.12%+0.23%31246.37-513.62-1.62%+52.2%+1.5%-52%
'26/01/2042.8-0.05-0.12%+0.12%31759.99+120.7+0.38%+52.8%-0.5%-52.7%
'26/01/1942.85-0.3-0.7%-0.58%31639.29+230.59+0.73%+53.9%-1.43%-54.5%
'26/01/1643.1500%-0.58%31408.7+598.12+1.94%+56.9%-1.94%-57.5%
'26/01/1543.15+0.1+0.23%-0.35%30810.58-131.2-0.42%+56.3%+0.65%-56.6%
'26/01/1443.05+0.1+0.23%-0.12%30941.78+234.56+0.76%+57.5%-0.53%-57.6%
'26/01/1342.95-0.05-0.12%-0.23%30707.22+139.93+0.46%+58.2%-0.58%-58.4%
'26/01/1243-0.2-0.46%-0.69%30567.29+278.33+0.92%+59.6%-1.38%-60.3%
'26/01/0943.2-0.1-0.23%-0.92%30288.96-71.59-0.24%+59.3%+0.01%-60.2%
'26/01/0843.3+0.3+0.7%-0.23%30360.55-74.92-0.25%+58.9%+0.95%-59.1%
'26/01/0743-0.3-0.69%-0.92%30435.47-140.83-0.46%+58.1%-0.23%-59.1%
'26/01/0643.3-0.6-1.37%-2.28%30576.3+471.26+1.57%+60.6%-2.94%-62.9%
'26/01/0543.9-0.1-0.23%-2.5%30105.04+755.23+2.57%+64.7%-2.8%-67.2%
'26/01/0244-0.3-0.68%-3.16%29349.81+386.21+1.33%+66.9%-2.01%-70.1%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3144.300%-3.16%28963.6+256.47+0.89%+68.4%-0.89%-71.6%
'25/12/3044.3-0.15-0.34%-3.49%28707.13-103.76-0.36%+67.8%+0.02%-71.3%
'25/12/2944.45-0.2-0.45%-3.92%28810.89+254.87+0.89%+69.3%-1.34%-73.2%
'25/12/2644.6500%-3.92%28556.02+184.04+0.65%+70.4%-0.65%-74.3%
'25/12/2444.6500%-3.92%28371.98+61.51+0.22%+70.8%-0.22%-74.7%
'25/12/2344.65-0.35-0.78%-4.67%28310.47+160.83+0.57%+71.8%-1.35%-76.4%
'25/12/2245+0.1+0.22%-4.45%28149.64+453.29+1.64%+74.6%-1.42%-79%
'25/12/1944.9+0.4+0.9%-3.6%27696.35+227.82+0.83%+76%+0.07%-79.6%
'25/12/1844.5-0.05-0.11%-3.7%27468.53-56.64-0.21%+75.7%+0.1%-79.4%
'25/12/1744.55+0.25+0.56%-3.16%27525.17-11.49-0.04%+75.6%+0.6%-78.8%
'25/12/1644.3-0.05-0.11%-3.27%27536.66-330.28-1.19%+73.5%+1.08%-76.8%
'25/12/1544.35+0.05+0.11%-3.16%27866.94-331.08-1.17%+71.5%+1.28%-74.6%
'25/12/1244.3+0.3+0.68%-2.5%28198.02+173.27+0.62%+72.5%+0.06%-75%
'25/12/1144+0.1+0.23%-2.28%28024.75-375.98-1.32%+70.3%+1.55%-72.5%
'25/12/1043.9-0.5-1.13%-3.38%28400.73+218.13+0.77%+71.6%-1.9%-75%
'25/12/0944.4-0.15-0.34%-3.7%28182.6-121.18-0.43%+70.8%+0.09%-74.5%
'25/12/0844.55-0.25-0.56%-4.24%28303.78+322.89+1.15%+72.8%-1.71%-77.1%
'25/12/0544.8-0.1-0.22%-4.45%27980.89+185.18+0.67%+74%-0.89%-78.4%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0444.9+0.05+0.11%-4.35%27795.71+2.67+0.01%+74%+0.1%-78.3%
'25/12/0344.85-0.15-0.33%-4.67%27793.04+228.77+0.83%+75.4%-1.16%-80.1%
'25/12/0245-0.2-0.44%-5.09%27564.27+221.74+0.81%+76.8%-1.25%-81.9%
'25/12/0145.2+0.7+1.57%-3.6%27342.53-283.95-1.03%+75%+2.6%-78.6%
'25/11/2844.5+1.35+3.13%-0.58%27626.48+71.95+0.26%+75.5%+2.87%-76.1%
'25/11/2743.15+0.05+0.12%-0.46%27554.53+144.99+0.53%+76.4%-0.41%-76.9%
'25/11/2643.1+0.15+0.35%-0.12%27409.54+497.37+1.85%+79.7%-1.5%-79.8%
'25/11/2542.95-0.15-0.35%-0.46%26912.17+407.93+1.54%+82.4%-1.89%-82.9%
'25/11/2443.1-0.3-0.69%-1.15%26504.24+69.3+0.26%+82.9%-0.95%-84.1%
'25/11/2143.4-0.5-1.14%-2.28%26434.94-991.42-3.61%+76.3%+2.47%-78.6%
'25/11/2043.9+0.15+0.34%-1.94%27426.36+846.24+3.18%+81.9%-2.84%-83.9%
'25/11/1943.75-0.2-0.46%-2.39%26580.12-176-0.66%+80.7%+0.2%-83.1%
'25/11/1843.95-0.15-0.34%-2.72%26756.12-691.19-2.52%+76.2%+2.18%-78.9%
'25/11/1744.1+0.1+0.23%-2.5%27447.31+49.81+0.18%+76.5%+0.05%-79%
'25/11/1444+0.15+0.34%-2.17%27397.5-506.06-1.81%+73.3%+2.15%-75.5%
'25/11/1343.85+0.15+0.34%-1.83%27903.56-43.53-0.16%+73%+0.5%-74.8%
'25/11/1243.7+0.9+2.1%+0.23%27947.09+162.14+0.58%+74%+1.52%-73.8%
'25/11/1142.8+0.15+0.35%+0.59%27784.95-84.56-0.3%+73.5%+0.65%-72.9%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1042.6500%+0.59%27869.51+218.1+0.79%+74.9%-0.79%-74.3%
'25/11/0742.65-0.95-2.18%-1.61%27651.41-248.04-0.89%+73.3%-1.29%-74.9%
'25/11/0643.600%-1.61%27899.45+182.39+0.66%+74.5%-0.66%-76.1%
'25/11/0543.6-0.85-1.91%-3.49%27717.06-399.5-1.42%+72%-0.49%-75.5%
'25/11/0444.45+1.6+3.73%+0.12%28116.56-218.03-0.77%+70.7%+4.5%-70.5%
'25/11/0342.85+2.2+5.41%+5.54%28334.59+101.24+0.36%+71.3%+5.05%-65.7%
'25/10/3140.6500%+5.54%28233.35-54.18-0.19%+70.9%+0.19%-65.4%
'25/10/3040.6500%+5.54%28287.53-7.21-0.03%+70.9%+0.03%-65.4%
'25/10/2940.65-0.05-0.12%+5.41%28294.74+345.63+1.24%+73%-1.36%-67.6%
'25/10/2840.7+0.15+0.37%+5.8%27949.11-44.52-0.16%+72.7%+0.53%-66.9%
'25/10/2740.55+0.05+0.12%+5.93%27993.63+461.37+1.68%+75.6%-1.56%-69.7%
'25/10/2340.5+0.15+0.37%+6.32%27532.26-116.65-0.42%+74.9%+0.79%-68.6%
'25/10/2240.35-0.05-0.12%+6.19%27648.91-103.5-0.37%+74.2%+0.25%-68%
'25/10/2140.400%+6.19%27752.41+63.78+0.23%+74.6%-0.23%-68.4%
'25/10/2040.4-0.05-0.12%+6.06%27688.63+386.26+1.41%+77.1%-1.53%-71%
'25/10/1740.45-0.05-0.12%+5.93%27302.37-345.5-1.25%+74.9%+1.13%-69%
'25/10/1640.500%+5.93%27647.87+372.16+1.36%+77.3%-1.36%-71.4%
'25/10/1540.500%+5.93%27275.71+482.56+1.8%+80.5%-1.8%-74.5%
交易
日期		8908 欣雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1440.5-0.3-0.74%+5.15%26793.15-130.27-0.48%+79.6%-0.26%-74.4%
'25/10/1340.8-0.15-0.37%+4.76%26923.42-378.5-1.39%+77.1%+1.02%-72.3%
'25/10/0940.95-0.05-0.12%+4.63%27301.92+238.24+0.88%+78.7%-1%-74%
'25/10/0841+0.05+0.12%+4.76%27063.68-148.27-0.54%+77.7%+0.66%-72.9%
'25/10/0740.95+0.1+0.24%+5.02%27211.95+450.89+1.68%+80.7%-1.44%-75.7%
'25/10/0340.85-0.15-0.37%+4.63%26761.06+382.67+1.45%+83.3%-1.82%-78.7%