≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / K線比較(日)

8906 花王

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.6+0.35+1.22%0%28.9528.9528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.35萬3386股/筆28.942.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1543.38萬141.08張/筆28.65-0.2 (-0.69%)

連續漲跌: 連5跌→漲  ( +0.35元 / +1.22%)

財報評分: 最新28分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0128.95+0.35+1.22%+1.22%48353.49+413.36+0.86%+0.86%+0.36%+0.36%
'26/09/3028.6-0.2-0.69%+0.52%47940.13+308.17+0.65%+1.51%-1.34%-0.99%
'26/09/2928.8-0.2-0.69%-0.17%47631.96-392.64-0.82%+0.68%+0.13%-0.86%
'26/09/2429-0.45-1.53%-1.7%48024.6-132.69-0.28%+0.41%-1.25%-2.11%
'26/09/2329.45-0.35-1.17%-2.85%48157.29+357.12+0.75%+1.16%-1.92%-4.01%
'26/09/2229.8-0.2-0.67%-3.5%47800.17+81.33+0.17%+1.33%-0.84%-4.83%
'26/09/2130+0.5+1.69%-1.86%47718.84+538.09+1.14%+2.49%+0.55%-4.35%
'26/09/1829.5+0.1+0.34%-1.53%47180.75+892.75+1.93%+4.46%-1.59%-5.99%
'26/09/1729.4+0.5+1.73%+0.17%46288+439.1+0.96%+5.46%+0.77%-5.29%
'26/09/1628.9+0.1+0.35%+0.52%45848.9+337.41+0.74%+6.24%-0.39%-5.72%
'26/09/1528.8+0.5+1.77%+2.3%45511.49-351.03-0.77%+5.43%+2.54%-3.13%
'26/09/1428.300%+2.3%45862.52-322.33-0.7%+4.7%+0.7%-2.4%
'26/09/1128.3-0.15-0.53%+1.76%46184.85-755.64-1.61%+3.01%+1.08%-1.25%
'26/09/1028.45-0.1-0.35%+1.4%46940.49-242.87-0.51%+2.48%+0.16%-1.08%
'26/09/0928.55-0.5-1.72%-0.34%47183.36+77.58+0.16%+2.65%-1.88%-2.99%
'26/09/0829.05-0.05-0.17%-0.52%47105.78-220.49-0.47%+2.17%+0.3%-2.69%
'26/09/0729.100%-0.52%47326.27+775.14+1.67%+3.87%-1.67%-4.39%
'26/09/0429.1-0.25-0.85%-1.36%46551.13+693.47+1.51%+5.44%-2.36%-6.81%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0329.35+0.7+2.44%+1.05%45857.66-307.06-0.67%+4.74%+3.11%-3.69%
'26/09/0228.6500%+1.05%46164.72-784-1.67%+2.99%+1.67%-1.95%
'26/09/0128.65+0.45+1.6%+2.66%46948.72+820.25+1.78%+4.82%-0.18%-2.16%
'26/08/3128.2-0.15-0.53%+2.12%46128.47-202.98-0.44%+4.36%-0.09%-2.25%
'26/08/2828.35+0.05+0.18%+2.3%46331.45+356.23+0.77%+5.17%-0.59%-2.88%
'26/08/2728.3+0.05+0.18%+2.48%45975.22+142.6+0.31%+5.5%-0.13%-3.02%
'26/08/2628.2500%+2.48%45832.62+663.16+1.47%+7.05%-1.47%-4.57%
'26/08/2528.25-0.15-0.53%+1.94%45169.46+407.14+0.91%+8.02%-1.44%-6.09%
'26/08/2428.4+0.95+3.46%+5.46%44762.32-461.97-1.02%+6.92%+4.48%-1.45%
'26/08/2127.45+0.25+0.92%+6.43%45224.29+290.55+0.65%+7.61%+0.27%-1.18%
'26/08/2027.2-0.4-1.45%+4.89%44933.74+214.39+0.48%+8.13%-1.93%-3.24%
'26/08/1927.6+0.05+0.18%+5.08%44719.35-589.33-1.3%+6.72%+1.48%-1.64%
'26/08/1827.55-0.25-0.9%+4.14%45308.68-548.59-1.2%+5.44%+0.3%-1.31%
'26/08/1727.800%+4.14%45857.27+46.26+0.1%+5.55%-0.1%-1.41%
'26/08/1427.8-0.05-0.18%+3.95%45811.01-210.47-0.46%+5.07%+0.28%-1.12%
'26/08/1327.85-0.5-1.76%+2.12%46021.48+503.41+1.11%+6.23%-2.87%-4.11%
'26/08/1228.35+0.1+0.35%+2.48%45518.07+397.35+0.88%+7.16%-0.53%-4.69%
'26/08/1128.25-0.7-2.42%0%45120.72+191.96+0.43%+7.62%-2.85%-7.62%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1028.95+2.4+9.04%+9.04%44928.76+702.85+1.59%+9.33%+7.45%-0.29%
'26/08/0726.55-0.55-2.03%+6.83%44225.91-170.79-0.38%+8.91%-1.65%-2.09%
'26/08/0627.100%+6.83%44396.7-214.9-0.48%+8.39%+0.48%-1.56%
'26/08/0527.1+0.85+3.24%+10.3%44611.6+1250.94+2.88%+11.5%+0.36%-1.23%
'26/08/0426.25+0.65+2.54%+13.1%43360.66-25.75-0.06%+11.4%+2.6%+1.64%
'26/08/0325.600%+13.1%43386.41+266.66+0.62%+12.1%-0.62%+0.95%
'26/07/3125.6+0.55+2.2%+15.6%43119.75+3186.45+7.98%+21.1%-5.78%-5.52%
'26/07/3025.05-0.25-0.99%+14.4%39933.3-105.88-0.26%+20.8%-0.73%-6.34%
'26/07/2925.3-0.6-2.32%+11.8%40039.18-1564.18-3.76%+16.2%+1.44%-4.45%
'26/07/2825.9-0.5-1.89%+9.66%41603.36-2030.83-4.65%+10.8%+2.76%-1.16%
'26/07/2726.4+0.1+0.38%+10.1%43634.19-20.65-0.05%+10.8%+0.43%-0.69%
'26/07/2426.3+0.25+0.96%+11.1%43654.84-1195.97-2.67%+7.81%+3.63%+3.32%
'26/07/2326.0500%+11.1%44850.81+25.03+0.06%+7.87%-0.06%+3.26%
'26/07/2226.05+0.05+0.19%+11.3%44825.78+592.91+1.34%+9.32%-1.15%+2.03%
'26/07/2126+0.05+0.19%+11.6%44232.87+1783.17+4.2%+13.9%-4.01%-2.35%
'26/07/2025.95-0.25-0.95%+10.5%42449.7-221.57-0.52%+13.3%-0.43%-2.82%
'26/07/1726.2-0.8-2.96%+7.22%42671.27-2953.71-6.47%+5.98%+3.51%+1.24%
'26/07/162700%+7.22%45624.98-6.61-0.01%+5.96%+0.01%+1.26%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1527-0.3-1.1%+6.04%45631.59+893.64+2%+8.08%-3.1%-2.04%
'26/07/1427.3-0.95-3.36%+2.48%44737.95-642.57-1.42%+6.55%-1.94%-4.07%
'26/07/1328.25-0.3-1.05%+1.4%45380.52+25.91+0.06%+6.61%-1.11%-5.21%
'26/07/0928.55+0.55+1.96%+3.39%45354.61-379.8-0.83%+5.73%+2.79%-2.33%
'26/07/0828-0.4-1.41%+1.94%45734.41+255.3+0.56%+6.32%-1.97%-4.38%
'26/07/0728.4-1.05-3.57%-1.7%45479.11-1077.28-2.31%+3.86%-1.26%-5.56%
'26/07/0629.4500%-1.7%46556.39-224.23-0.48%+3.36%+0.48%-5.06%
'26/07/0329.45+0.2+0.68%-1.03%46780.62+36.46+0.08%+3.44%+0.6%-4.47%
'26/07/0229.25-0.7-2.34%-3.34%46744.16-274.83-0.58%+2.84%-1.76%-6.18%
'26/07/0129.95+0.2+0.67%-2.69%47018.99+893.08+1.94%+4.83%-1.27%-7.52%
'26/06/3029.75-0.15-0.5%-3.18%46125.91+1126.01+2.5%+7.45%-3%-10.6%
'26/06/2929.9+1.15+4%+0.7%44999.9+428.14+0.96%+8.48%+3.04%-7.79%
'26/06/2628.75-0.05-0.17%+0.52%44571.76-1683.5-3.64%+4.54%+3.47%-4.02%
'26/06/2528.8-0.15-0.52%0%46255.26+211.66+0.46%+5.02%-0.98%-5.02%
'26/06/2428.95+0.65+2.3%+2.3%46043.6-1057.05-2.24%+2.66%+4.54%-0.36%
'26/06/2328.3-0.5-1.74%+0.52%47100.65-640.86-1.34%+1.28%-0.4%-0.76%
'26/06/2228.8-2.9-9.15%-8.68%47741.51+1276.31+2.75%+4.06%-11.9%-12.7%
'26/06/1831.7+0.4+1.28%-7.51%46465.2+587.81+1.28%+5.4%0%-12.9%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1731.3+1.5+5.03%-2.85%45877.39+68.2+0.15%+5.55%+4.88%-8.41%
'26/06/1629.8+2.7+9.96%+6.83%45809.19+412.2+0.91%+6.51%+9.05%+0.31%
'26/06/1527.1-0.4-1.45%+5.27%45396.99+1227.95+2.78%+9.47%-4.23%-4.2%
'26/06/1227.5+2.5+10%+15.8%44169.04+1019.58+2.36%+12.1%+7.64%+3.74%
'26/06/1125-1.1-4.21%+10.9%43149.46-76.08-0.18%+11.9%-4.03%-0.94%
'26/06/1026.1+2.35+9.89%+21.9%43225.54-1478.9-3.31%+8.16%+13.2%+13.7%
'26/06/0923.75+0.25+1.06%+23.2%44704.44+1201.66+2.76%+11.2%-1.7%+12%
'26/06/0823.5-1-4.08%+18.2%43502.78-1568.16-3.48%+7.28%-0.6%+10.9%
'26/06/0524.5+0.3+1.24%+19.6%45070.94-606.52-1.33%+5.86%+2.57%+13.8%
'26/06/0424.2+0.7+2.98%+23.2%45677.46-781.7-1.68%+4.08%+4.66%+19.1%
'26/06/0323.5-0.35-1.47%+21.4%46459.16+901.85+1.98%+6.14%-3.45%+15.2%
'26/06/0223.85-0.05-0.21%+21.1%45557.31+219.4+0.48%+6.65%-0.69%+14.5%
'26/06/0123.9-0.15-0.62%+20.4%45337.91+604.97+1.35%+8.09%-1.97%+12.3%
'26/05/2924.05-0.45-1.84%+18.2%44732.94+1096.5+2.51%+10.8%-4.35%+7.35%
'26/05/2824.5-0.45-1.8%+16%43636.44-620.36-1.4%+9.26%-0.4%+6.78%
'26/05/2724.95-0.05-0.2%+15.8%44256.8+731.43+1.68%+11.1%-1.88%+4.71%
'26/05/262500%+15.8%43525.37-119.03-0.27%+10.8%+0.27%+5.01%
'26/05/2525-0.05-0.2%+15.6%43644.4+1376.43+3.26%+14.4%-3.46%+1.17%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2225.05-0.75-2.91%+12.2%42267.97+899.76+2.18%+16.9%-5.09%-4.68%
'26/05/2125.8+0.6+2.38%+14.9%41368.21+1347.39+3.37%+20.8%-0.99%-5.94%
'26/05/2025.2+0.1+0.4%+15.3%40020.82-154.74-0.39%+20.4%+0.79%-5.02%
'26/05/1925.1+0.15+0.6%+16%40175.56-716.26-1.75%+18.2%+2.35%-2.22%
'26/05/1824.95+1+4.18%+20.9%40891.82-280.54-0.68%+17.4%+4.86%+3.44%
'26/05/1523.95-0.5-2.04%+18.4%41172.36-579.39-1.39%+15.8%-0.65%+2.59%
'26/05/1424.4500%+18.4%41751.75+377.25+0.91%+16.9%-0.91%+1.54%
'26/05/1324.45-0.45-1.81%+16.3%41374.5-523.82-1.25%+15.4%-0.56%+0.86%
'26/05/1224.9-0.1-0.4%+15.8%41898.32+108.26+0.26%+15.7%-0.66%+0.09%
'26/05/1125-0.5-1.96%+13.5%41790.06+186.12+0.45%+16.2%-2.41%-2.69%
'26/05/0825.5-0.05-0.2%+13.3%41603.94-329.84-0.79%+15.3%+0.59%-2%
'26/05/0725.55-0.25-0.97%+12.2%41933.78+794.93+1.93%+17.5%-2.9%-5.33%
'26/05/0625.8-1.15-4.27%+7.42%41138.85+369.56+0.91%+18.6%-5.18%-11.2%
'26/05/0526.95+2.45+10%+18.2%40769.29+64.15+0.16%+18.8%+9.84%-0.63%
'26/05/0424.5+0.5+2.08%+20.6%40705.14+1778.51+4.57%+24.2%-2.49%-3.59%
'26/04/3024-0.45-1.84%+18.4%38926.63-376.87-0.96%+23%-0.88%-4.62%
'26/04/2924.45-0.75-2.98%+14.9%39303.5-218.23-0.55%+22.3%-2.43%-7.47%
'26/04/2825.2-0.7-2.7%+11.8%39521.73-94.9-0.24%+22.1%-2.46%-10.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2725.9-1.35-4.95%+6.24%39616.63+684.23+1.76%+24.2%-6.71%-18%
'26/04/2427.25+0.05+0.18%+6.43%38932.4+1218.25+3.23%+28.2%-3.05%-21.8%
'26/04/2327.2+0.25+0.93%+7.42%37714.15-164.32-0.43%+27.7%+1.36%-20.2%
'26/04/2226.95-0.4-1.46%+5.85%37878.47+273.36+0.73%+28.6%-2.19%-22.7%
'26/04/2127.35-0.45-1.62%+4.14%37605.11+646.31+1.75%+30.8%-3.37%-26.7%
'26/04/2027.8-0.75-2.63%+1.4%36958.8+154.46+0.42%+31.4%-3.05%-30%
'26/04/1728.55-0.15-0.52%+0.87%36804.34-327.68-0.88%+30.2%+0.36%-29.3%
'26/04/1628.7-0.05-0.17%+0.7%37132.02+409.88+1.12%+31.7%-1.29%-31%
'26/04/1528.75-0.05-0.17%+0.52%36722.14+426.02+1.17%+33.2%-1.34%-32.7%
'26/04/1428.8-0.3-1.03%-0.52%36296.12+838.83+2.37%+36.4%-3.4%-36.9%
'26/04/1329.1-0.2-0.68%-1.19%35457.29+39.46+0.11%+36.5%-0.79%-37.7%
'26/04/1029.3-0.65-2.17%-3.34%35417.83+556.67+1.6%+38.7%-3.77%-42%
'26/04/0929.95+0.6+2.04%-1.36%34861.16+99.78+0.29%+39.1%+1.75%-40.5%
'26/04/0829.3500%-1.36%34761.38+1531.56+4.61%+45.5%-4.61%-46.9%
'26/04/0729.35+0.05+0.17%-1.19%33229.82+657.39+2.02%+48.4%-1.85%-49.6%
'26/04/0229.3+0.1+0.34%-0.86%32572.43-602.39-1.82%+45.8%+2.16%-46.6%
'26/04/0129.2+0.2+0.69%-0.17%33174.82+1451.83+4.58%+52.4%-3.89%-52.6%
'26/03/3129-0.4-1.36%-1.53%31722.99-795.17-2.45%+48.7%+1.09%-50.2%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3029.400%-1.53%32518.16-594.43-1.8%+46%+1.8%-47.6%
'26/03/2729.4-0.2-0.68%-2.2%33112.59-225.03-0.68%+45%0%-47.2%
'26/03/2629.6-0.05-0.17%-2.36%33337.62-101.49-0.3%+44.6%+0.13%-47%
'26/03/2529.65-0.05-0.17%-2.53%33439.11+826.87+2.54%+48.3%-2.71%-50.8%
'26/03/2429.7-0.1-0.34%-2.85%32612.24-110.26-0.34%+47.8%0%-50.6%
'26/03/2329.8-0.3-1%-3.82%32722.5-821.38-2.45%+44.1%+1.45%-48%
'26/03/2030.1+0.25+0.84%-3.02%33543.88-145.8-0.43%+43.5%+1.27%-46.5%
'26/03/1929.85-0.15-0.5%-3.5%33689.68-658.9-1.92%+40.8%+1.42%-44.3%
'26/03/1830-0.3-0.99%-4.46%34348.58+512.01+1.51%+42.9%-2.5%-47.4%
'26/03/1730.3+0.05+0.17%-4.3%33836.57+494.06+1.48%+45%-1.31%-49.3%
'26/03/1630.25-0.55-1.79%-6.01%33342.51-57.81-0.17%+44.8%-1.62%-50.8%
'26/03/1330.8-0.25-0.81%-6.76%33400.32-181.54-0.54%+44%-0.27%-50.8%
'26/03/1231.05-0.25-0.8%-7.51%33581.86-532.33-1.56%+41.7%+0.76%-49.2%
'26/03/1131.3+0.25+0.81%-6.76%34114.19+1342.32+4.1%+47.5%-3.29%-54.3%
'26/03/1031.05+1+3.33%-3.66%32771.87+661.45+2.06%+50.6%+1.27%-54.2%
'26/03/0930.05-1.65-5.21%-8.68%32110.42-1489.12-4.43%+43.9%-0.78%-52.6%
'26/03/0631.7-0.2-0.63%-9.25%33599.54-73.4-0.22%+43.6%-0.41%-52.8%
'26/03/0531.9+0.25+0.79%-8.53%33672.94+844.06+2.57%+47.3%-1.78%-55.8%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.65-1.55-4.67%-12.8%32828.88-1494.77-4.35%+40.9%-0.32%-53.7%
'26/03/0333.2-0.3-0.9%-13.6%34323.65-771.44-2.2%+37.8%+1.3%-51.4%
'26/03/0233.5-0.5-1.47%-14.9%35095.09-319.4-0.9%+36.5%-0.57%-51.4%
'26/02/2634-0.1-0.29%-15.1%35414.49+1.420%+36.5%-0.29%-51.6%
'26/02/2534.1-0.35-1.02%-16%35413.07+712.25+2.05%+39.3%-3.07%-55.3%
'26/02/2434.45-0.05-0.14%-16.1%34700.82+927.56+2.75%+43.2%-2.89%-59.3%
'26/02/2334.5-0.45-1.29%-17.2%33773.26+167.55+0.5%+43.9%-1.79%-61.1%
'26/02/1134.95+0.95+2.79%-14.9%33605.71+532.74+1.61%+46.2%+1.18%-61.1%
'26/02/1034+0.05+0.15%-14.7%33072.97+668.35+2.06%+49.2%-1.91%-63.9%
'26/02/0933.9500%-14.7%32404.62+621.7+1.96%+52.1%-1.96%-66.9%
'26/02/0633.95-0.15-0.44%-15.1%31782.92-18.35-0.06%+52%-0.38%-67.2%
'26/02/0534.1+0.7+2.1%-13.3%31801.27-488.54-1.51%+49.7%+3.61%-63.1%
'26/02/0433.4+0.35+1.06%-12.4%32289.81+94.45+0.29%+50.2%+0.77%-62.6%
'26/02/0333.05-0.25-0.75%-13.1%32195.36+571.33+1.81%+52.9%-2.56%-66%
'26/02/0233.3-0.7-2.06%-14.9%31624.03-439.72-1.37%+50.8%-0.69%-65.7%
'26/01/3034+0.15+0.44%-14.5%32063.75-472.52-1.45%+48.6%+1.89%-63.1%
'26/01/2933.85-0.15-0.44%-14.9%32536.27-267.55-0.82%+47.4%+0.38%-62.3%
'26/01/2834-0.9-2.58%-17%32803.82+485.9+1.5%+49.6%-4.08%-66.7%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2734.9-1.2-3.32%-19.8%32317.92+253.4+0.79%+50.8%-4.11%-70.6%
'26/01/2636.1-0.55-1.5%-21%32064.52+103.01+0.32%+51.3%-1.82%-72.3%
'26/01/2336.65+0.15+0.41%-20.7%31961.51+215.43+0.68%+52.3%-0.27%-73%
'26/01/2236.5-0.25-0.68%-21.2%31746.08+499.71+1.6%+54.7%-2.28%-76%
'26/01/2136.75-0.85-2.26%-23%31246.37-513.62-1.62%+52.2%-0.64%-75.3%
'26/01/2037.6-0.9-2.34%-24.8%31759.99+120.7+0.38%+52.8%-2.72%-77.6%
'26/01/1938.5-0.5-1.28%-25.8%31639.29+230.59+0.73%+53.9%-2.01%-79.7%
'26/01/1639-0.85-2.13%-27.4%31408.7+598.12+1.94%+56.9%-4.07%-84.3%
'26/01/1539.85-0.05-0.13%-27.4%30810.58-131.2-0.42%+56.3%+0.29%-83.7%
'26/01/1439.9+0.7+1.79%-26.1%30941.78+234.56+0.76%+57.5%+1.03%-83.6%
'26/01/1339.2+2.2+5.95%-21.8%30707.22+139.93+0.46%+58.2%+5.49%-79.9%
'26/01/1237+0.1+0.27%-21.5%30567.29+278.33+0.92%+59.6%-0.65%-81.2%
'26/01/0936.9+0.1+0.27%-21.3%30288.96-71.59-0.24%+59.3%+0.51%-80.6%
'26/01/0836.8-0.35-0.94%-22.1%30360.55-74.92-0.25%+58.9%-0.69%-80.9%
'26/01/0737.15-0.85-2.24%-23.8%30435.47-140.83-0.46%+58.1%-1.78%-82%
'26/01/0638-0.5-1.3%-24.8%30576.3+471.26+1.57%+60.6%-2.87%-85.4%
'26/01/0538.5-1.15-2.9%-27%30105.04+755.23+2.57%+64.7%-5.47%-91.7%
'26/01/0239.65-0.25-0.63%-27.4%29349.81+386.21+1.33%+66.9%-1.96%-94.4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3139.9+0.35+0.88%-26.8%28963.6+256.47+0.89%+68.4%-0.01%-95.2%
'25/12/3039.55+0.65+1.67%-25.6%28707.13-103.76-0.36%+67.8%+2.03%-93.4%
'25/12/2938.9-0.1-0.26%-25.8%28810.89+254.87+0.89%+69.3%-1.15%-95.1%
'25/12/2639+0.3+0.78%-25.2%28556.02+184.04+0.65%+70.4%+0.13%-95.6%
'25/12/2438.7+2.35+6.46%-20.4%28371.98+61.51+0.22%+70.8%+6.24%-91.2%
'25/12/2336.35+0.25+0.69%-19.8%28310.47+160.83+0.57%+71.8%+0.12%-91.6%
'25/12/2236.1+0.6+1.69%-18.5%28149.64+453.29+1.64%+74.6%+0.05%-93%
'25/12/1935.5-0.5-1.39%-19.6%27696.35+227.82+0.83%+76%-2.22%-95.6%
'25/12/1836+2.25+6.67%-14.2%27468.53-56.64-0.21%+75.7%+6.88%-89.9%
'25/12/1733.75+3.05+9.93%-5.7%27525.17-11.49-0.04%+75.6%+9.97%-81.3%
'25/12/1630.7-0.1-0.32%-6.01%27536.66-330.28-1.19%+73.5%+0.87%-79.5%
'25/12/1530.800%-6.01%27866.94-331.08-1.17%+71.5%+1.17%-77.5%
'25/12/1230.8+0.5+1.65%-4.46%28198.02+173.27+0.62%+72.5%+1.03%-77%
'25/12/1130.3-0.05-0.16%-4.61%28024.75-375.98-1.32%+70.3%+1.16%-74.9%
'25/12/1030.35+0.05+0.17%-4.46%28400.73+218.13+0.77%+71.6%-0.6%-76%
'25/12/0930.3+0.15+0.5%-3.98%28182.6-121.18-0.43%+70.8%+0.93%-74.8%
'25/12/0830.15-0.05-0.17%-4.14%28303.78+322.89+1.15%+72.8%-1.32%-76.9%
'25/12/0530.2-0.05-0.17%-4.3%27980.89+185.18+0.67%+74%-0.84%-78.3%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.25-0.75-2.42%-6.61%27795.71+2.67+0.01%+74%-2.43%-80.6%
'25/12/0331+1.05+3.51%-3.34%27793.04+228.77+0.83%+75.4%+2.68%-78.8%
'25/12/0229.9500%-3.34%27564.27+221.74+0.81%+76.8%-0.81%-80.2%
'25/12/0129.95-0.25-0.83%-4.14%27342.53-283.95-1.03%+75%+0.2%-79.2%
'25/11/2830.2-0.3-0.98%-5.08%27626.48+71.95+0.26%+75.5%-1.24%-80.6%
'25/11/2730.5+1.9+6.64%+1.22%27554.53+144.99+0.53%+76.4%+6.11%-75.2%
'25/11/2628.6+0.1+0.35%+1.58%27409.54+497.37+1.85%+79.7%-1.5%-78.1%
'25/11/2528.5+0.1+0.35%+1.94%26912.17+407.93+1.54%+82.4%-1.19%-80.5%
'25/11/2428.4-0.25-0.87%+1.05%26504.24+69.3+0.26%+82.9%-1.13%-81.9%
'25/11/2128.65-0.1-0.35%+0.7%26434.94-991.42-3.61%+76.3%+3.26%-75.6%
'25/11/2028.75+0.05+0.17%+0.87%27426.36+846.24+3.18%+81.9%-3.01%-81%
'25/11/1928.7-0.1-0.35%+0.52%26580.12-176-0.66%+80.7%+0.31%-80.2%
'25/11/1828.8-0.4-1.37%-0.86%26756.12-691.19-2.52%+76.2%+1.15%-77%
'25/11/1729.2-0.05-0.17%-1.03%27447.31+49.81+0.18%+76.5%-0.35%-77.5%
'25/11/1429.25-0.05-0.17%-1.19%27397.5-506.06-1.81%+73.3%+1.64%-74.5%
'25/11/1329.3+0.05+0.17%-1.03%27903.56-43.53-0.16%+73%+0.33%-74%
'25/11/1229.25-0.15-0.51%-1.53%27947.09+162.14+0.58%+74%-1.09%-75.6%
'25/11/1129.4-0.1-0.34%-1.86%27784.95-84.56-0.3%+73.5%-0.04%-75.4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1029.5-0.05-0.17%-2.03%27869.51+218.1+0.79%+74.9%-0.96%-76.9%
'25/11/0729.55+0.05+0.17%-1.86%27651.41-248.04-0.89%+73.3%+1.06%-75.2%
'25/11/0629.5+0.1+0.34%-1.53%27899.45+182.39+0.66%+74.5%-0.32%-76%
'25/11/0529.400%-1.53%27717.06-399.5-1.42%+72%+1.42%-73.5%
'25/11/0429.4-0.65-2.16%-3.66%28116.56-218.03-0.77%+70.7%-1.39%-74.3%
'25/11/0330.05-0.45-1.48%-5.08%28334.59+101.24+0.36%+71.3%-1.84%-76.3%
'25/10/3130.5-0.2-0.65%-5.7%28233.35-54.18-0.19%+70.9%-0.46%-76.6%
'25/10/3030.7+0.25+0.82%-4.93%28287.53-7.21-0.03%+70.9%+0.85%-75.8%
'25/10/2930.45-0.8-2.56%-7.36%28294.74+345.63+1.24%+73%-3.8%-80.4%
'25/10/2831.25-0.1-0.32%-7.66%27949.11-44.52-0.16%+72.7%-0.16%-80.4%
'25/10/2731.35-0.5-1.57%-9.11%27993.63+461.37+1.68%+75.6%-3.25%-84.7%
'25/10/2331.8500%-9.11%27532.26-116.65-0.42%+74.9%+0.42%-84%
'25/10/2231.85-0.2-0.62%-9.67%27648.91-103.5-0.37%+74.2%-0.25%-83.9%
'25/10/2132.05-0.2-0.62%-10.2%27752.41+63.78+0.23%+74.6%-0.85%-84.9%
'25/10/2032.2500%-10.2%27688.63+386.26+1.41%+77.1%-1.41%-87.3%
'25/10/1732.25-0.25-0.77%-10.9%27302.37-345.5-1.25%+74.9%+0.48%-85.8%
'25/10/1632.500%-10.9%27647.87+372.16+1.36%+77.3%-1.36%-88.2%
'25/10/1532.500%-10.9%27275.71+482.56+1.8%+80.5%-1.8%-91.4%
交易
日期		8906 花王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1432.5-0.15-0.46%-11.3%26793.15-130.27-0.48%+79.6%+0.02%-90.9%
'25/10/1332.65-1-2.97%-14%26923.42-378.5-1.39%+77.1%-1.58%-91.1%
'25/10/0933.65+0.95+2.91%-11.5%27301.92+238.24+0.88%+78.7%+2.03%-90.1%
'25/10/0832.7-0.1-0.3%-11.7%27063.68-148.27-0.54%+77.7%+0.24%-89.4%
'25/10/0732.8-0.2-0.61%-12.3%27211.95+450.89+1.68%+80.7%-2.29%-93%
'25/10/0333-0.45-1.35%-13.5%26761.06+382.67+1.45%+83.3%-2.8%-96.8%