≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / K線比較(日)

8905 裕國

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.65-0.15-0.43%0.87%34.7534.834.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.48萬27176股/筆34.741.4540.59-7.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.03萬43100張/筆34.79-0.5 (-1.42%)

連續漲跌: 連2跌  ( -0.65元 / -1.85%)

財報評分: 最新43分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0134.5-0.15-0.43%-0.43%48353.49+413.36+0.86%+0.86%-1.29%-1.3%
'26/09/3034.65-0.5-1.42%-1.85%47940.13+308.17+0.65%+1.51%-2.07%-3.36%
'26/09/2935.15+0.35+1.01%-0.86%47631.96-392.64-0.82%+0.68%+1.83%-1.55%
'26/09/2434.800%-0.86%48024.6-132.69-0.28%+0.41%+0.28%-1.27%
'26/09/2334.8+0.05+0.14%-0.72%48157.29+357.12+0.75%+1.16%-0.61%-1.88%
'26/09/2234.75-0.5-1.42%-2.13%47800.17+81.33+0.17%+1.33%-1.59%-3.46%
'26/09/2135.25+0.4+1.15%-1%47718.84+538.09+1.14%+2.49%+0.01%-3.49%
'26/09/1834.85-0.15-0.43%-1.43%47180.75+892.75+1.93%+4.46%-2.36%-5.89%
'26/09/1735+0.25+0.72%-0.72%46288+439.1+0.96%+5.46%-0.24%-6.18%
'26/09/1634.75+0.45+1.31%+0.58%45848.9+337.41+0.74%+6.24%+0.57%-5.66%
'26/09/1534.3+0.3+0.88%+1.47%45511.49-351.03-0.77%+5.43%+1.65%-3.96%
'26/09/1434-0.45-1.31%+0.15%45862.52-322.33-0.7%+4.7%-0.61%-4.55%
'26/09/1134.600%+0.14%46184.85-755.64-1.61%+3.01%+1.61%-2.87%
'26/09/1034.6-0.25-0.72%-0.57%46940.49-242.87-0.51%+2.48%-0.21%-3.05%
'26/09/0934.85+0.2+0.58%0%47183.36+77.58+0.16%+2.65%+0.42%-2.65%
'26/09/0834.600%0%47105.78-220.49-0.47%+2.17%+0.47%-2.17%
'26/09/0734.6-0.4-1.14%-1.14%47326.27+775.14+1.67%+3.87%-2.81%-5.01%
'26/09/0435+0.8+2.34%+1.17%46551.13+693.47+1.51%+5.44%+0.83%-4.27%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0334.2+0.2+0.59%+1.76%45857.66-307.06-0.67%+4.74%+1.26%-2.98%
'26/09/0234-0.6-1.73%0%46164.72-784-1.67%+2.99%-0.06%-2.99%
'26/09/0134.600%0%46948.72+820.25+1.78%+4.82%-1.78%-4.82%
'26/08/3134.600%0%46128.47-202.98-0.44%+4.36%+0.44%-4.36%
'26/08/2834.6-0.2-0.57%-0.57%46331.45+356.23+0.77%+5.17%-1.34%-5.75%
'26/08/2734.8-0.05-0.14%-0.72%45975.22+142.6+0.31%+5.5%-0.45%-6.22%
'26/08/2634.85-0.05-0.14%-0.86%45832.62+663.16+1.47%+7.05%-1.61%-7.91%
'26/08/2534.9+0.05+0.14%-0.72%45169.46+407.14+0.91%+8.02%-0.77%-8.74%
'26/08/2434.85-0.15-0.43%-1.14%44762.32-461.97-1.02%+6.92%+0.59%-8.06%
'26/08/2135+0.45+1.3%+0.14%45224.29+290.55+0.65%+7.61%+0.65%-7.47%
'26/08/2034.5500%+0.14%44933.74+214.39+0.48%+8.13%-0.48%-7.98%
'26/08/1934.55+0.15+0.44%+0.58%44719.35-589.33-1.3%+6.72%+1.74%-6.14%
'26/08/1834.4-0.5-1.43%-0.86%45308.68-548.59-1.2%+5.44%-0.23%-6.3%
'26/08/1734.900%-0.86%45857.27+46.26+0.1%+5.55%-0.1%-6.41%
'26/08/1434.9+0.5+1.45%+0.58%45811.01-210.47-0.46%+5.07%+1.91%-4.49%
'26/08/1334.4-0.5-1.43%-0.86%46021.48+503.41+1.11%+6.23%-2.54%-7.09%
'26/08/1234.9+0.25+0.72%-0.14%45518.07+397.35+0.88%+7.16%-0.16%-7.31%
'26/08/1134.65-0.1-0.29%-0.43%45120.72+191.96+0.43%+7.62%-0.72%-8.05%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1034.7500%-0.43%44928.76+702.85+1.59%+9.33%-1.59%-9.76%
'26/08/0734.75+0.75+2.21%+1.76%44225.91-170.79-0.38%+8.91%+2.59%-7.15%
'26/08/0634+0.1+0.29%+2.06%44396.7-214.9-0.48%+8.39%+0.77%-6.32%
'26/08/0533.9+0.5+1.5%+3.59%44611.6+1250.94+2.88%+11.5%-1.38%-7.92%
'26/08/0433.4+1.15+3.57%+7.29%43360.66-25.75-0.06%+11.4%+3.63%-4.16%
'26/08/0332.25+1.8+5.91%+13.6%43386.41+266.66+0.62%+12.1%+5.29%+1.49%
'26/07/3130.45+2.75+9.93%+24.9%43119.75+3186.45+7.98%+21.1%+1.95%+3.82%
'26/07/3028.4-2.2-7.19%+15.4%39933.3-105.88-0.26%+20.8%-6.93%-5.41%
'26/07/2930.6+0.4+1.32%+16.9%40039.18-1564.18-3.76%+16.2%+5.08%+0.66%
'26/07/2830.2-0.25-0.82%+15.9%41603.36-2030.83-4.65%+10.8%+3.83%+5.11%
'26/07/2730.4500%+15.9%43634.19-20.65-0.05%+10.8%+0.05%+5.16%
'26/07/2430.500%+15.9%43654.84-1195.97-2.67%+7.81%+2.67%+8.09%
'26/07/2330.5+0.45+1.5%+17.6%44850.81+25.03+0.06%+7.87%+1.44%+9.77%
'26/07/2230.05-0.95-3.06%+14%44825.78+592.91+1.34%+9.32%-4.4%+4.72%
'26/07/2131+1.05+3.51%+18%44232.87+1783.17+4.2%+13.9%-0.69%+4.12%
'26/07/2029.95+0.95+3.28%+21.9%42449.7-221.57-0.52%+13.3%+3.8%+8.58%
'26/07/1729-0.65-2.19%+19.2%42671.27-2953.71-6.47%+5.98%+4.28%+13.2%
'26/07/1629.6500%+19.2%45624.98-6.61-0.01%+5.96%+0.01%+13.3%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1529.65+0.5+1.72%+21.3%45631.59+893.64+2%+8.08%-0.28%+13.2%
'26/07/1429.15-0.75-2.51%+18.2%44737.95-642.57-1.42%+6.55%-1.09%+11.7%
'26/07/1329.9+0.2+0.67%+19%45380.52+25.91+0.06%+6.61%+0.61%+12.4%
'26/07/0929.700%+19%45354.61-379.8-0.83%+5.73%+0.83%+13.3%
'26/07/0829.7+0.2+0.68%+19.8%45734.41+255.3+0.56%+6.32%+0.12%+13.5%
'26/07/0729.5-0.05-0.17%+19.6%45479.11-1077.28-2.31%+3.86%+2.14%+15.8%
'26/07/0629.4500%+19.7%46556.39-224.23-0.48%+3.36%+0.48%+16.3%
'26/07/0329.45+0.2+0.68%+20.5%46780.62+36.46+0.08%+3.44%+0.6%+17.1%
'26/07/0229.25-0.3-1.02%+19.3%46744.16-274.83-0.58%+2.84%-0.44%+16.5%
'26/07/0129.55-0.1-0.34%+18.9%47018.99+893.08+1.94%+4.83%-2.28%+14.1%
'26/06/3029.6500%+18.9%46125.91+1126.01+2.5%+7.45%-2.5%+11.4%
'26/06/2929.65+0.25+0.85%+19.9%44999.9+428.14+0.96%+8.48%-0.11%+11.4%
'26/06/2629.4-0.25-0.84%+18.9%44571.76-1683.5-3.64%+4.54%+2.8%+14.4%
'26/06/2529.65+0.4+1.37%+20.5%46255.26+211.66+0.46%+5.02%+0.91%+15.5%
'26/06/2429.25-0.5-1.68%+18.5%46043.6-1057.05-2.24%+2.66%+0.56%+15.8%
'26/06/2329.500%+18.6%47100.65-640.86-1.34%+1.28%+1.34%+17.4%
'26/06/2229.5-0.7-2.32%+15.9%47741.51+1276.31+2.75%+4.06%-5.07%+11.8%
'26/06/1830.2+0.35+1.17%+17.3%46465.2+587.81+1.28%+5.4%-0.11%+11.9%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1729.85+0.45+1.53%+19%45877.39+68.2+0.15%+5.55%+1.38%+13.5%
'26/06/1629.4-0.1-0.34%+18.6%45809.19+412.2+0.91%+6.51%-1.25%+12.1%
'26/06/1529.5-0.4-1.34%+17.1%45396.99+1227.95+2.78%+9.47%-4.12%+7.58%
'26/06/1229.9+0.1+0.34%+17.4%44169.04+1019.58+2.36%+12.1%-2.02%+5.39%
'26/06/1129.8-0.05-0.17%+17.3%43149.46-76.08-0.18%+11.9%+0.01%+5.39%
'26/06/1029.85-0.5-1.65%+15.3%43225.54-1478.9-3.31%+8.16%+1.66%+7.16%
'26/06/0930.35+0.75+2.53%+18.2%44704.44+1201.66+2.76%+11.2%-0.23%+7.09%
'26/06/0829.6-0.3-1%+17.1%43502.78-1568.16-3.48%+7.28%+2.48%+9.77%
'26/06/0529.9-0.8-2.61%+14%45070.94-606.52-1.33%+5.86%-1.28%+8.15%
'26/06/0430.7+0.7+2.33%+16.7%45677.46-781.7-1.68%+4.08%+4.01%+12.6%
'26/06/0330+0.45+1.52%+18.4%46459.16+901.85+1.98%+6.14%-0.46%+12.3%
'26/06/0229.55+0.3+1.03%+19.7%45557.31+219.4+0.48%+6.65%+0.55%+13%
'26/06/0129.25-0.25-0.85%+18.6%45337.91+604.97+1.35%+8.09%-2.2%+10.6%
'26/05/2929.5-0.5-1.67%+16.7%44732.94+1096.5+2.51%+10.8%-4.18%+5.86%
'26/05/2830+0.3+1.01%+17.8%43636.44-620.36-1.4%+9.26%+2.41%+8.59%
'26/05/2729.7-1.25-4.04%+13.1%44256.8+731.43+1.68%+11.1%-5.72%+1.99%
'26/05/263100%+13.1%43525.37-119.03-0.27%+10.8%+0.27%+2.27%
'26/05/2531+0.7+2.31%+15.7%43644.4+1376.43+3.26%+14.4%-0.95%+1.28%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2230.3+0.75+2.54%+18.6%42267.97+899.76+2.18%+16.9%+0.36%+1.73%
'26/05/2129.55+0.05+0.17%+18.8%41368.21+1347.39+3.37%+20.8%-3.2%-2.01%
'26/05/2029.5-0.7-2.32%+16.1%40020.82-154.74-0.39%+20.4%-1.93%-4.3%
'26/05/1930.2+0.65+2.2%+18.6%40175.56-716.26-1.75%+18.2%+3.95%+0.37%
'26/05/1829.55-0.15-0.51%+18%40891.82-280.54-0.68%+17.4%+0.17%+0.57%
'26/05/1529.7+0.35+1.19%+19.4%41172.36-579.39-1.39%+15.8%+2.58%+3.61%
'26/05/1429.35-0.35-1.18%+18%41751.75+377.25+0.91%+16.9%-2.09%+1.15%
'26/05/1329.7-1.8-5.71%+11.3%41374.5-523.82-1.25%+15.4%-4.46%-4.14%
'26/05/1231.5-1.5-4.55%+6.21%41898.32+108.26+0.26%+15.7%-4.81%-9.49%
'26/05/1133-3.6-9.84%-4.23%41790.06+186.12+0.45%+16.2%-10.3%-20.5%
'26/05/0836.6-1.55-4.06%-8.13%41603.94-329.84-0.79%+15.3%-3.27%-23.4%
'26/05/0738.15-0.15-0.39%-8.49%41933.78+794.93+1.93%+17.5%-2.32%-26%
'26/05/0638.300%-8.49%41138.85+369.56+0.91%+18.6%-0.91%-27.1%
'26/05/0538.3-1.05-2.67%-10.9%40769.29+64.15+0.16%+18.8%-2.83%-29.7%
'26/05/0439.35-1.4-3.44%-14%40705.14+1778.51+4.57%+24.2%-8.01%-38.2%
'26/04/3040.75+1+2.52%-11.8%38926.63-376.87-0.96%+23%+3.48%-34.8%
'26/04/2939.75+0.7+1.79%-10.2%39303.5-218.23-0.55%+22.3%+2.34%-32.6%
'26/04/2839.05+0.05+0.13%-10.1%39521.73-94.9-0.24%+22.1%+0.37%-32.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739-0.5-1.27%-11.3%39616.63+684.23+1.76%+24.2%-3.03%-35.5%
'26/04/2439.5+0.05+0.13%-11.2%38932.4+1218.25+3.23%+28.2%-3.1%-39.4%
'26/04/2339.45-0.5-1.25%-12.3%37714.15-164.32-0.43%+27.7%-0.82%-39.9%
'26/04/2239.95-0.15-0.37%-12.6%37878.47+273.36+0.73%+28.6%-1.1%-41.2%
'26/04/2140.1+0.05+0.12%-12.5%37605.11+646.31+1.75%+30.8%-1.63%-43.3%
'26/04/2040.05-0.5-1.23%-13.6%36958.8+154.46+0.42%+31.4%-1.65%-44.9%
'26/04/1740.55+0.25+0.62%-13%36804.34-327.68-0.88%+30.2%+1.5%-43.2%
'26/04/1640.3+0.5+1.26%-11.9%37132.02+409.88+1.12%+31.7%+0.14%-43.6%
'26/04/1539.800%-11.9%36722.14+426.02+1.17%+33.2%-1.17%-45.2%
'26/04/1439.8-0.3-0.75%-12.6%36296.12+838.83+2.37%+36.4%-3.12%-49%
'26/04/1340.100%-12.6%35457.29+39.46+0.11%+36.5%-0.11%-49.1%
'26/04/1040.1-0.4-0.99%-13.5%35417.83+556.67+1.6%+38.7%-2.59%-52.2%
'26/04/0940.5+0.05+0.12%-13.3%34861.16+99.78+0.29%+39.1%-0.17%-52.5%
'26/04/0840.45+0.95+2.41%-11.3%34761.38+1531.56+4.61%+45.5%-2.2%-56.8%
'26/04/0739.5-1-2.47%-13.5%33229.82+657.39+2.02%+48.4%-4.49%-61.9%
'26/04/0240.5+0.45+1.12%-12.5%32572.43-602.39-1.82%+45.8%+2.94%-58.2%
'26/04/0140.05-0.3-0.74%-13.1%33174.82+1451.83+4.58%+52.4%-5.32%-65.6%
'26/03/3140.35+0.1+0.25%-12.9%31722.99-795.17-2.45%+48.7%+2.7%-61.6%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3040.25+0.15+0.37%-12.6%32518.16-594.43-1.8%+46%+2.17%-58.6%
'26/03/2740.1+0.05+0.12%-12.5%33112.59-225.03-0.68%+45%+0.8%-57.5%
'26/03/2640.05-0.05-0.12%-12.6%33337.62-101.49-0.3%+44.6%+0.18%-57.2%
'26/03/2540.1+0.1+0.25%-12.4%33439.11+826.87+2.54%+48.3%-2.29%-60.6%
'26/03/244000%-12.4%32612.24-110.26-0.34%+47.8%+0.34%-60.1%
'26/03/2340+0.15+0.38%-12%32722.5-821.38-2.45%+44.1%+2.83%-56.2%
'26/03/2039.85-0.15-0.38%-12.4%33543.88-145.8-0.43%+43.5%+0.05%-55.9%
'26/03/194000%-12.4%33689.68-658.9-1.92%+40.8%+1.92%-53.1%
'26/03/184000%-12.4%34348.58+512.01+1.51%+42.9%-1.51%-55.3%
'26/03/1740+0.25+0.63%-11.8%33836.57+494.06+1.48%+45%-0.85%-56.8%
'26/03/1639.75+0.85+2.19%-9.9%33342.51-57.81-0.17%+44.8%+2.36%-54.7%
'26/03/1338.9-0.4-1.02%-10.8%33400.32-181.54-0.54%+44%-0.48%-54.8%
'26/03/1239.3+0.85+2.21%-8.84%33581.86-532.33-1.56%+41.7%+3.77%-50.6%
'26/03/1138.45+0.6+1.59%-7.4%34114.19+1342.32+4.1%+47.5%-2.51%-54.9%
'26/03/1037.85+0.25+0.66%-6.78%32771.87+661.45+2.06%+50.6%-1.4%-57.4%
'26/03/0937.6+0.25+0.67%-6.16%32110.42-1489.12-4.43%+43.9%+5.1%-50.1%
'26/03/0637.35+0.25+0.67%-5.53%33599.54-73.4-0.22%+43.6%+0.89%-49.1%
'26/03/0537.1+0.05+0.13%-5.4%33672.94+844.06+2.57%+47.3%-2.44%-52.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0437.05-1.45-3.77%-8.96%32828.88-1494.77-4.35%+40.9%+0.58%-49.8%
'26/03/0338.5+0.05+0.13%-8.84%34323.65-771.44-2.2%+37.8%+2.33%-46.6%
'26/03/0238.45-1.15-2.9%-11.5%35095.09-319.4-0.9%+36.5%-2%-48%
'26/02/2639.6-0.05-0.13%-11.6%35414.49+1.420%+36.5%-0.13%-48.1%
'26/02/2539.65+0.1+0.25%-11.4%35413.07+712.25+2.05%+39.3%-1.8%-50.7%
'26/02/2439.55-0.15-0.38%-11.7%34700.82+927.56+2.75%+43.2%-3.13%-54.9%
'26/02/2339.7+0.35+0.89%-10.9%33773.26+167.55+0.5%+43.9%+0.39%-54.8%
'26/02/1139.35+0.5+1.29%-9.78%33605.71+532.74+1.61%+46.2%-0.32%-56%
'26/02/1038.8500%-9.78%33072.97+668.35+2.06%+49.2%-2.06%-59%
'26/02/0938.85-0.15-0.38%-10.1%32404.62+621.7+1.96%+52.1%-2.34%-62.3%
'26/02/0639+0.2+0.52%-9.66%31782.92-18.35-0.06%+52%+0.58%-61.7%
'26/02/0538.8+3.3+9.3%-1.27%31801.27-488.54-1.51%+49.7%+10.8%-51%
'26/02/0435.5-0.55-1.53%-2.77%32289.81+94.45+0.29%+50.2%-1.82%-53%
'26/02/0336.05+0.55+1.55%-1.27%32195.36+571.33+1.81%+52.9%-0.26%-54.2%
'26/02/0235.5+0.4+1.14%-0.14%31624.03-439.72-1.37%+50.8%+2.51%-50.9%
'26/01/3035.1+3.15+9.86%+9.7%32063.75-472.52-1.45%+48.6%+11.3%-38.9%
'26/01/2931.95+0.25+0.79%+10.6%32536.27-267.55-0.82%+47.4%+1.61%-36.8%
'26/01/2831.7+0.1+0.32%+10.9%32803.82+485.9+1.5%+49.6%-1.18%-38.7%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2731.6-0.35-1.1%+9.7%32317.92+253.4+0.79%+50.8%-1.89%-41.1%
'26/01/2631.9500%+9.7%32064.52+103.01+0.32%+51.3%-0.32%-41.6%
'26/01/2332.500%+9.54%31961.51+215.43+0.68%+52.3%-0.68%-42.8%
'26/01/2232.500%+9.54%31746.08+499.71+1.6%+54.7%-1.6%-45.2%
'26/01/2132.500%+9.54%31246.37-513.62-1.62%+52.2%+1.62%-42.7%
'26/01/2032.5+0.2+0.62%+10.2%31759.99+120.7+0.38%+52.8%+0.24%-42.6%
'26/01/1932.3+0.3+0.94%+11.2%31639.29+230.59+0.73%+53.9%+0.21%-42.7%
'26/01/1632+0.5+1.59%+13%31408.7+598.12+1.94%+56.9%-0.35%-43.9%
'26/01/1531.5+0.15+0.48%+13.6%30810.58-131.2-0.42%+56.3%+0.9%-42.7%
'26/01/1431.3500%+13.6%30941.78+234.56+0.76%+57.5%-0.76%-43.9%
'26/01/1331.3500%+13.6%30707.22+139.93+0.46%+58.2%-0.46%-44.6%
'26/01/1231.35-0.1-0.32%+13.2%30567.29+278.33+0.92%+59.6%-1.24%-46.4%
'26/01/0931.45+0.35+1.13%+14.5%30288.96-71.59-0.24%+59.3%+1.37%-44.8%
'26/01/0831.100%+14.5%30360.55-74.92-0.25%+58.9%+0.25%-44.4%
'26/01/0731.1+1.6+5.42%+20.7%30435.47-140.83-0.46%+58.1%+5.88%-37.5%
'26/01/0629.5+0.35+1.2%+22.1%30576.3+471.26+1.57%+60.6%-0.37%-38.5%
'26/01/0529.15-1-3.32%+18.1%30105.04+755.23+2.57%+64.7%-5.89%-46.7%
'26/01/0230.15-0.35-1.15%+16.7%29349.81+386.21+1.33%+66.9%-2.48%-50.2%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3130.5-0.7-2.24%+14.1%28963.6+256.47+0.89%+68.4%-3.13%-54.3%
'25/12/3031.2+0.5+1.63%+16%28707.13-103.76-0.36%+67.8%+1.99%-51.9%
'25/12/2930.700%+16%28810.89+254.87+0.89%+69.3%-0.89%-53.4%
'25/12/2630.700%+16%28556.02+184.04+0.65%+70.4%-0.65%-54.5%
'25/12/2430.7+0.1+0.33%+16.3%28371.98+61.51+0.22%+70.8%+0.11%-54.5%
'25/12/2330.6-0.1-0.33%+16%28310.47+160.83+0.57%+71.8%-0.9%-55.8%
'25/12/2230.7+0.1+0.33%+16.3%28149.64+453.29+1.64%+74.6%-1.31%-58.2%
'25/12/1930.600%+16.3%27696.35+227.82+0.83%+76%-0.83%-59.7%
'25/12/1830.600%+16.3%27468.53-56.64-0.21%+75.7%+0.21%-59.3%
'25/12/1730.6+0.05+0.16%+16.5%27525.17-11.49-0.04%+75.6%+0.2%-59.1%
'25/12/1630.55-0.15-0.49%+16%27536.66-330.28-1.19%+73.5%+0.7%-57.6%
'25/12/1530.700%+16%27866.94-331.08-1.17%+71.5%+1.17%-55.5%
'25/12/1230.7+0.1+0.33%+16.3%28198.02+173.27+0.62%+72.5%-0.29%-56.2%
'25/12/1130.600%+16.3%28024.75-375.98-1.32%+70.3%+1.32%-53.9%
'25/12/1030.6+0.15+0.49%+16.9%28400.73+218.13+0.77%+71.6%-0.28%-54.7%
'25/12/0930.300%+17%28182.6-121.18-0.43%+70.8%+0.43%-53.8%
'25/12/0830.300%+17%28303.78+322.89+1.15%+72.8%-1.15%-55.8%
'25/12/0530.3+0.1+0.33%+17.4%27980.89+185.18+0.67%+74%-0.34%-56.6%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.2+0.2+0.67%+18.2%27795.71+2.67+0.01%+74%+0.66%-55.8%
'25/12/0330-0.3-0.99%+17%27793.04+228.77+0.83%+75.4%-1.82%-58.4%
'25/12/0230.3-0.6-1.94%+14.7%27564.27+221.74+0.81%+76.8%-2.75%-62.1%
'25/12/0130.900%+14.7%27342.53-283.95-1.03%+75%+1.03%-60.3%
'25/11/2830.900%+14.7%27626.48+71.95+0.26%+75.5%-0.26%-60.8%
'25/11/2730.900%+14.7%27554.53+144.99+0.53%+76.4%-0.53%-61.7%
'25/11/2630.9-0.1-0.32%+14.4%27409.54+497.37+1.85%+79.7%-2.17%-65.3%
'25/11/2531-0.5-1.59%+12.5%26912.17+407.93+1.54%+82.4%-3.13%-69.9%
'25/11/2431.5+0.6+1.94%+14.7%26504.24+69.3+0.26%+82.9%+1.68%-68.2%
'25/11/2130.9-0.1-0.32%+14.4%26434.94-991.42-3.61%+76.3%+3.29%-61.9%
'25/11/203100%+14.4%27426.36+846.24+3.18%+81.9%-3.18%-67.6%
'25/11/193100%+14.4%26580.12-176-0.66%+80.7%+0.66%-66.4%
'25/11/1831+0.05+0.16%+14.5%26756.12-691.19-2.52%+76.2%+2.68%-61.6%
'25/11/1730.95-0.05-0.16%+14.4%27447.31+49.81+0.18%+76.5%-0.34%-62.1%
'25/11/1431-0.1-0.32%+14%27397.5-506.06-1.81%+73.3%+1.49%-59.3%
'25/11/1331.1+0.15+0.48%+14.5%27903.56-43.53-0.16%+73%+0.64%-58.5%
'25/11/1230.9500%+14.5%27947.09+162.14+0.58%+74%-0.58%-59.5%
'25/11/1130.95+0.05+0.16%+14.7%27784.95-84.56-0.3%+73.5%+0.46%-58.8%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1030.9-0.1-0.32%+14.4%27869.51+218.1+0.79%+74.9%-1.11%-60.5%
'25/11/0731+0.3+0.98%+15.5%27651.41-248.04-0.89%+73.3%+1.87%-57.8%
'25/11/0630.700%+15.5%27899.45+182.39+0.66%+74.5%-0.66%-59%
'25/11/0530.7-0.1-0.32%+15.1%27717.06-399.5-1.42%+72%+1.1%-56.9%
'25/11/0430.800%+15.1%28116.56-218.03-0.77%+70.7%+0.77%-55.6%
'25/11/0330.800%+15.1%28334.59+101.24+0.36%+71.3%-0.36%-56.2%
'25/10/3130.8-0.15-0.48%+14.5%28233.35-54.18-0.19%+70.9%-0.29%-56.4%
'25/10/3030.95+0.05+0.16%+14.7%28287.53-7.21-0.03%+70.9%+0.19%-56.2%
'25/10/2930.9-0.2-0.64%+14%28294.74+345.63+1.24%+73%-1.88%-59%
'25/10/2831.1-0.7-2.2%+11.5%27949.11-44.52-0.16%+72.7%-2.04%-61.3%
'25/10/2731.800%+11.5%27993.63+461.37+1.68%+75.6%-1.68%-64.1%
'25/10/2331.8+0.45+1.44%+13.1%27532.26-116.65-0.42%+74.9%+1.86%-61.8%
'25/10/2231.35+0.45+1.46%+14.7%27648.91-103.5-0.37%+74.2%+1.83%-59.5%
'25/10/2130.9+0.05+0.16%+14.9%27752.41+63.78+0.23%+74.6%-0.07%-59.7%
'25/10/2030.8500%+14.9%27688.63+386.26+1.41%+77.1%-1.41%-62.2%
'25/10/1730.8500%+14.9%27302.37-345.5-1.25%+74.9%+1.25%-60%
'25/10/1630.8500%+14.9%27647.87+372.16+1.36%+77.3%-1.36%-62.4%
'25/10/1530.8500%+14.9%27275.71+482.56+1.8%+80.5%-1.8%-65.6%
交易
日期		8905 裕國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1430.85-0.15-0.48%+14.4%26793.15-130.27-0.48%+79.6%0%-65.2%
'25/10/1331-0.2-0.64%+13.6%26923.42-378.5-1.39%+77.1%+0.75%-63.5%
'25/10/0931.200%+13.6%27301.92+238.24+0.88%+78.7%-0.88%-65%
'25/10/0831.2-0.05-0.16%+13.4%27063.68-148.27-0.54%+77.7%+0.38%-64.3%
'25/10/0731.2500%+13.4%27211.95+450.89+1.68%+80.7%-1.68%-67.2%
'25/10/0331.25-0.1-0.32%+13.1%26761.06+382.67+1.45%+83.3%-1.77%-70.2%