≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / K線比較(日)

8499 鼎炫-KY

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256258-2-0.78%3.1%263263255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8210.1萬17846股/筆257.21.2624.115.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14367.4萬41347張/筆258.4+1 (+0.39%)

連續漲跌: 連4漲→跌  ( -2元 / -0.78%)

財報評分: 最新64分 / 平均78分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01256-2-0.78%-0.78%48353.49+413.36+0.86%+0.86%-1.64%-1.64%
'26/09/30258+1+0.39%-0.39%47940.13+308.17+0.65%+1.51%-0.26%-1.9%
'26/09/29257+2.5+0.98%+0.59%47631.96-392.64-0.82%+0.68%+1.8%-0.1%
'26/09/24254.5+1.5+0.59%+1.19%48024.6-132.69-0.28%+0.41%+0.87%+0.78%
'26/09/23253+0.5+0.2%+1.39%48157.29+357.12+0.75%+1.16%-0.55%+0.23%
'26/09/22252.5-2.5-0.98%+0.39%47800.17+81.33+0.17%+1.33%-1.15%-0.94%
'26/09/21255-0.5-0.2%+0.2%47718.84+538.09+1.14%+2.49%-1.34%-2.29%
'26/09/18255.5+4+1.59%+1.79%47180.75+892.75+1.93%+4.46%-0.34%-2.67%
'26/09/17251.5-2.5-0.98%+0.79%46288+439.1+0.96%+5.46%-1.94%-4.68%
'26/09/1625100%+0.8%45848.9+337.41+0.74%+6.24%-0.74%-5.45%
'26/09/15251-0.5-0.2%+0.6%45511.49-351.03-0.77%+5.43%+0.57%-4.83%
'26/09/14251.500%+0.6%45862.52-322.33-0.7%+4.7%+0.7%-4.1%
'26/09/11251.5-4.5-1.76%-1.17%46184.85-755.64-1.61%+3.01%-0.15%-4.18%
'26/09/10256-1.5-0.58%-1.75%46940.49-242.87-0.51%+2.48%-0.07%-4.23%
'26/09/09257.5+0.5+0.19%-1.56%47183.36+77.58+0.16%+2.65%+0.03%-4.21%
'26/09/08257-1-0.39%-1.94%47105.78-220.49-0.47%+2.17%+0.08%-4.11%
'26/09/07258+5+1.98%0%47326.27+775.14+1.67%+3.87%+0.31%-3.87%
'26/09/04253+0.5+0.2%+0.2%46551.13+693.47+1.51%+5.44%-1.31%-5.24%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03252.5-4-1.56%-1.36%45857.66-307.06-0.67%+4.74%-0.89%-6.11%
'26/09/02256.5-2.5-0.97%-2.32%46164.72-784-1.67%+2.99%+0.7%-5.31%
'26/09/01259-1-0.38%-2.69%46948.72+820.25+1.78%+4.82%-2.16%-7.52%
'26/08/31260-11-4.06%-6.64%46128.47-202.98-0.44%+4.36%-3.62%-11%
'26/08/28271-18-6.23%-12.5%46331.45+356.23+0.77%+5.17%-7%-17.6%
'26/08/27289+21+7.84%-5.6%45975.22+142.6+0.31%+5.5%+7.53%-11.1%
'26/08/26268+3+1.13%-4.53%45832.62+663.16+1.47%+7.05%-0.34%-11.6%
'26/08/2526500%-4.53%45169.46+407.14+0.91%+8.02%-0.91%-12.6%
'26/08/2426500%-4.53%44762.32-461.97-1.02%+6.92%+1.02%-11.4%
'26/08/21265+0.5+0.19%-4.35%45224.29+290.55+0.65%+7.61%-0.46%-12%
'26/08/20264.5-4.5-1.67%-5.95%44933.74+214.39+0.48%+8.13%-2.15%-14.1%
'26/08/19269-6.5-2.36%-8.17%44719.35-589.33-1.3%+6.72%-1.06%-14.9%
'26/08/18275.5+12+4.55%-3.98%45308.68-548.59-1.2%+5.44%+5.75%-9.43%
'26/08/17263.5+1.5+0.57%-3.44%45857.27+46.26+0.1%+5.55%+0.47%-8.99%
'26/08/14262+1+0.38%-3.07%45811.01-210.47-0.46%+5.07%+0.84%-8.13%
'26/08/13261-4.5-1.69%-4.71%46021.48+503.41+1.11%+6.23%-2.8%-10.9%
'26/08/12265.5+0.5+0.19%-4.53%45518.07+397.35+0.88%+7.16%-0.69%-11.7%
'26/08/11265+2+0.76%-3.8%45120.72+191.96+0.43%+7.62%+0.33%-11.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10263+5+1.94%-1.94%44928.76+702.85+1.59%+9.33%+0.35%-11.3%
'26/08/07258+7.5+2.99%+1%44225.91-170.79-0.38%+8.91%+3.37%-7.91%
'26/08/06250.5-3.5-1.38%-0.39%44396.7-214.9-0.48%+8.39%-0.9%-8.78%
'26/08/05254+7+2.83%+2.43%44611.6+1250.94+2.88%+11.5%-0.05%-9.09%
'26/08/04247+4+1.65%+4.12%43360.66-25.75-0.06%+11.4%+1.71%-7.33%
'26/08/03243+9+3.85%+8.12%43386.41+266.66+0.62%+12.1%+3.23%-4.02%
'26/07/31234+7+3.08%+11.5%43119.75+3186.45+7.98%+21.1%-4.9%-9.63%
'26/07/30227-15-6.2%+4.55%39933.3-105.88-0.26%+20.8%-5.94%-16.2%
'26/07/29242-11-4.35%0%40039.18-1564.18-3.76%+16.2%-0.59%-16.2%
'26/07/28253-8-3.07%-3.07%41603.36-2030.83-4.65%+10.8%+1.58%-13.9%
'26/07/27261-3-1.14%-4.17%43634.19-20.65-0.05%+10.8%-1.09%-14.9%
'26/07/24264-5.5-2.04%-6.12%43654.84-1195.97-2.67%+7.81%+0.63%-13.9%
'26/07/23269.500%-6.12%44850.81+25.03+0.06%+7.87%-0.06%-14%
'26/07/22269.5+1+0.37%-5.77%44825.78+592.91+1.34%+9.32%-0.97%-15.1%
'26/07/21268.5-0.5-0.19%-5.95%44232.87+1783.17+4.2%+13.9%-4.39%-19.9%
'26/07/20269-8.5-3.06%-8.83%42449.7-221.57-0.52%+13.3%-2.54%-22.1%
'26/07/17277.5-14.5-4.97%-13.4%42671.27-2953.71-6.47%+5.98%+1.5%-19.3%
'26/07/16292-10-3.31%-16.2%45624.98-6.61-0.01%+5.96%-3.3%-22.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15302+15+5.23%-11.8%45631.59+893.64+2%+8.08%+3.23%-19.9%
'26/07/14287+2.5+0.88%-11.1%44737.95-642.57-1.42%+6.55%+2.3%-17.6%
'26/07/13284.5-12-4.05%-14.7%45380.52+25.91+0.06%+6.61%-4.11%-21.3%
'26/07/09296.5-2-0.67%-15.2%45354.61-379.8-0.83%+5.73%+0.16%-21%
'26/07/08306.5+7.5+2.51%-12.7%45734.41+255.3+0.56%+6.32%+1.95%-19%
'26/07/07299-26.5-8.14%-19.8%45479.11-1077.28-2.31%+3.86%-5.83%-23.7%
'26/07/06325.5+10.5+3.33%-17.1%46556.39-224.23-0.48%+3.36%+3.81%-20.5%
'26/07/03315+17+5.7%-12.4%46780.62+36.46+0.08%+3.44%+5.62%-15.9%
'26/07/02298-2.5-0.83%-13.1%46744.16-274.83-0.58%+2.84%-0.25%-16%
'26/07/01300.5-11.5-3.69%-16.3%47018.99+893.08+1.94%+4.83%-5.63%-21.2%
'26/06/30312+3+0.97%-15.5%46125.91+1126.01+2.5%+7.45%-1.53%-23%
'26/06/29309+9+3%-13%44999.9+428.14+0.96%+8.48%+2.04%-21.5%
'26/06/26300-5.5-1.8%-14.6%44571.76-1683.5-3.64%+4.54%+1.84%-19.1%
'26/06/25305.5+0.5+0.16%-14.4%46255.26+211.66+0.46%+5.02%-0.3%-19.4%
'26/06/24305-7-2.24%-16.3%46043.6-1057.05-2.24%+2.66%0%-19%
'26/06/23312-12-3.7%-19.4%47100.65-640.86-1.34%+1.28%-2.36%-20.7%
'26/06/22324+20+6.58%-14.1%47741.51+1276.31+2.75%+4.06%+3.83%-18.2%
'26/06/18304+0.5+0.16%-14%46465.2+587.81+1.28%+5.4%-1.12%-19.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17303.5+3.5+1.17%-13%45877.39+68.2+0.15%+5.55%+1.02%-18.6%
'26/06/16300+11+3.81%-9.69%45809.19+412.2+0.91%+6.51%+2.9%-16.2%
'26/06/15289+4.5+1.58%-8.26%45396.99+1227.95+2.78%+9.47%-1.2%-17.7%
'26/06/12284.5-2.5-0.87%-9.06%44169.04+1019.58+2.36%+12.1%-3.23%-21.1%
'26/06/11287+17+6.3%-3.33%43149.46-76.08-0.18%+11.9%+6.48%-15.2%
'26/06/10270-11.5-4.09%-7.28%43225.54-1478.9-3.31%+8.16%-0.78%-15.4%
'26/06/09281.5+8+2.93%-4.57%44704.44+1201.66+2.76%+11.2%+0.17%-15.7%
'26/06/08273.5-19-6.5%-10.8%43502.78-1568.16-3.48%+7.28%-3.02%-18.1%
'26/06/05292.5-4.5-1.52%-12.1%45070.94-606.52-1.33%+5.86%-0.19%-18%
'26/06/04297+0.5+0.17%-12%45677.46-781.7-1.68%+4.08%+1.85%-16.1%
'26/06/03296.5-2-0.67%-12.6%46459.16+901.85+1.98%+6.14%-2.65%-18.7%
'26/06/02298.5-3-1%-13.4%45557.31+219.4+0.48%+6.65%-1.48%-20.1%
'26/06/01301.5-19.5-6.07%-18.7%45337.91+604.97+1.35%+8.09%-7.42%-26.8%
'26/05/29321+7+2.23%-16.9%44732.94+1096.5+2.51%+10.8%-0.28%-27.7%
'26/05/28314+0.5+0.16%-16.7%43636.44-620.36-1.4%+9.26%+1.56%-26%
'26/05/27313.5-23-6.84%-22.4%44256.8+731.43+1.68%+11.1%-8.52%-33.5%
'26/05/26336.5+8.5+2.59%-20.4%43525.37-119.03-0.27%+10.8%+2.86%-31.2%
'26/05/25328+11.5+3.63%-17.5%43644.4+1376.43+3.26%+14.4%+0.37%-31.9%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22316.5+27.5+9.52%-9.69%42267.97+899.76+2.18%+16.9%+7.34%-26.6%
'26/05/21289+10.5+3.77%-6.28%41368.21+1347.39+3.37%+20.8%+0.4%-27.1%
'26/05/20278.5+13+4.9%-1.69%40020.82-154.74-0.39%+20.4%+5.29%-22.1%
'26/05/19265.5-11.5-4.15%-5.78%40175.56-716.26-1.75%+18.2%-2.4%-24%
'26/05/18277+1+0.36%-5.43%40891.82-280.54-0.68%+17.4%+1.04%-22.9%
'26/05/15276-19-6.44%-11.5%41172.36-579.39-1.39%+15.8%-5.05%-27.3%
'26/05/14295-16-5.14%-16.1%41751.75+377.25+0.91%+16.9%-6.05%-32.9%
'26/05/13311+4.5+1.47%-14.8%41374.5-523.82-1.25%+15.4%+2.72%-30.3%
'26/05/12306.5+27.5+9.86%-6.45%41898.32+108.26+0.26%+15.7%+9.6%-22.2%
'26/05/11279-3-1.06%-7.45%41790.06+186.12+0.45%+16.2%-1.51%-23.7%
'26/05/08282-6-2.08%-9.38%41603.94-329.84-0.79%+15.3%-1.29%-24.7%
'26/05/07288+26+9.92%-0.38%41933.78+794.93+1.93%+17.5%+7.99%-17.9%
'26/05/06262+3+1.16%+0.77%41138.85+369.56+0.91%+18.6%+0.25%-17.8%
'26/05/05259+1.5+0.58%+1.36%40769.29+64.15+0.16%+18.8%+0.42%-17.4%
'26/05/04257.5+1+0.39%+1.75%40705.14+1778.51+4.57%+24.2%-4.18%-22.5%
'26/04/30256.5-3.5-1.35%+0.38%38926.63-376.87-0.96%+23%-0.39%-22.6%
'26/04/29260-4-1.52%-1.14%39303.5-218.23-0.55%+22.3%-0.97%-23.5%
'26/04/28264-18.5-6.55%-7.61%39521.73-94.9-0.24%+22.1%-6.31%-29.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27282.5+12.5+4.63%-3.33%39616.63+684.23+1.76%+24.2%+2.87%-27.5%
'26/04/24270+1+0.37%-2.97%38932.4+1218.25+3.23%+28.2%-2.86%-31.2%
'26/04/23269-15.5-5.45%-8.26%37714.15-164.32-0.43%+27.7%-5.02%-35.9%
'26/04/22284.5+8.5+3.08%-5.43%37878.47+273.36+0.73%+28.6%+2.35%-34%
'26/04/21276-1-0.36%-5.78%37605.11+646.31+1.75%+30.8%-2.11%-36.6%
'26/04/20277+7+2.59%-3.33%36958.8+154.46+0.42%+31.4%+2.17%-34.7%
'26/04/1727000%-3.33%36804.34-327.68-0.88%+30.2%+0.88%-33.6%
'26/04/16270-14.5-5.1%-8.26%37132.02+409.88+1.12%+31.7%-6.22%-39.9%
'26/04/15284.5+16.5+6.16%-2.61%36722.14+426.02+1.17%+33.2%+4.99%-35.8%
'26/04/14268+4+1.52%-1.14%36296.12+838.83+2.37%+36.4%-0.85%-37.5%
'26/04/13264-9-3.3%-4.4%35457.29+39.46+0.11%+36.5%-3.41%-40.9%
'26/04/10273+4+1.49%-2.97%35417.83+556.67+1.6%+38.7%-0.11%-41.7%
'26/04/09269-1.5-0.55%-3.51%34861.16+99.78+0.29%+39.1%-0.84%-42.6%
'26/04/08270.5+13+5.05%+1.36%34761.38+1531.56+4.61%+45.5%+0.44%-44.2%
'26/04/07257.5+3.5+1.38%+2.76%33229.82+657.39+2.02%+48.4%-0.64%-45.7%
'26/04/02254-6-2.31%+0.38%32572.43-602.39-1.82%+45.8%-0.49%-45.4%
'26/04/01260+18.5+7.66%+8.07%33174.82+1451.83+4.58%+52.4%+3.08%-44.3%
'26/03/31241.5-4.5-1.83%+6.1%31722.99-795.17-2.45%+48.7%+0.62%-42.6%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30246-10-3.91%+1.95%32518.16-594.43-1.8%+46%-2.11%-44.1%
'26/03/2725600%+1.95%33112.59-225.03-0.68%+45%+0.68%-43.1%
'26/03/26256-2.5-0.97%+0.97%33337.62-101.49-0.3%+44.6%-0.67%-43.6%
'26/03/25258.5+9.5+3.82%+4.82%33439.11+826.87+2.54%+48.3%+1.28%-43.4%
'26/03/24249-3-1.19%+3.57%32612.24-110.26-0.34%+47.8%-0.85%-44.2%
'26/03/23252-17.5-6.49%-3.15%32722.5-821.38-2.45%+44.1%-4.04%-47.3%
'26/03/20269.5+5.5+2.08%-1.14%33543.88-145.8-0.43%+43.5%+2.51%-44.7%
'26/03/19264-13.5-4.86%-5.95%33689.68-658.9-1.92%+40.8%-2.94%-46.7%
'26/03/18277.5+11+4.13%-2.06%34348.58+512.01+1.51%+42.9%+2.62%-45%
'26/03/17266.5-11.5-4.14%-6.12%33836.57+494.06+1.48%+45%-5.62%-51.1%
'26/03/16278+0.5+0.18%-5.95%33342.51-57.81-0.17%+44.8%+0.35%-50.7%
'26/03/13277.5+6.5+2.4%-3.69%33400.32-181.54-0.54%+44%+2.94%-47.7%
'26/03/12271-5.5-1.99%-5.61%33581.86-532.33-1.56%+41.7%-0.43%-47.3%
'26/03/11276.5+7.5+2.79%-2.97%34114.19+1342.32+4.1%+47.5%-1.31%-50.5%
'26/03/10269+19+7.6%+4.4%32771.87+661.45+2.06%+50.6%+5.54%-46.2%
'26/03/09250-15.5-5.84%-1.69%32110.42-1489.12-4.43%+43.9%-1.41%-45.6%
'26/03/06265.5-7.5-2.75%-4.4%33599.54-73.4-0.22%+43.6%-2.53%-48%
'26/03/05273-9-3.19%-7.45%33672.94+844.06+2.57%+47.3%-5.76%-54.7%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04282-31-9.9%-16.6%32828.88-1494.77-4.35%+40.9%-5.55%-57.5%
'26/03/03313+26.5+9.25%-8.9%34323.65-771.44-2.2%+37.8%+11.4%-46.7%
'26/03/02286.5-1.5-0.52%-9.38%35095.09-319.4-0.9%+36.5%+0.38%-45.9%
'26/02/26288+5+1.77%-7.77%35414.49+1.420%+36.5%+1.77%-44.3%
'26/02/25283-1.5-0.53%-8.26%35413.07+712.25+2.05%+39.3%-2.58%-47.6%
'26/02/24284.5+1.5+0.53%-7.77%34700.82+927.56+2.75%+43.2%-2.22%-50.9%
'26/02/23283+6+2.17%-5.78%33773.26+167.55+0.5%+43.9%+1.67%-49.7%
'26/02/11277-8-2.81%-8.42%33605.71+532.74+1.61%+46.2%-4.42%-54.6%
'26/02/10285+13.5+4.97%-3.87%33072.97+668.35+2.06%+49.2%+2.91%-53.1%
'26/02/09271.500%-3.87%32404.62+621.7+1.96%+52.1%-1.96%-56%
'26/02/06271.5+1.5+0.56%-3.33%31782.92-18.35-0.06%+52%+0.62%-55.4%
'26/02/05270-25-8.47%-11.5%31801.27-488.54-1.51%+49.7%-6.96%-61.3%
'26/02/04295+2.5+0.85%-10.8%32289.81+94.45+0.29%+50.2%+0.56%-61%
'26/02/03292.500%-10.8%32195.36+571.33+1.81%+52.9%-1.81%-63.7%
'26/02/02292.5-6-2.01%-12.6%31624.03-439.72-1.37%+50.8%-0.64%-63.4%
'26/01/30298.5-18-5.69%-17.5%32063.75-472.52-1.45%+48.6%-4.24%-66.1%
'26/01/29316.5+1.5+0.48%-17.1%32536.27-267.55-0.82%+47.4%+1.3%-64.5%
'26/01/28315+1+0.32%-16.9%32803.82+485.9+1.5%+49.6%-1.18%-66.5%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27314-15-4.56%-20.7%32317.92+253.4+0.79%+50.8%-5.35%-71.5%
'26/01/26329+16.5+5.28%-16.5%32064.52+103.01+0.32%+51.3%+4.96%-67.8%
'26/01/23312.5+12+3.99%-13.1%31961.51+215.43+0.68%+52.3%+3.31%-65.5%
'26/01/22300.5+4.5+1.52%-11.8%31746.08+499.71+1.6%+54.7%-0.08%-66.6%
'26/01/21296-6.5-2.15%-13.7%31246.37-513.62-1.62%+52.2%-0.53%-66%
'26/01/20302.5+9.5+3.24%-10.9%31759.99+120.7+0.38%+52.8%+2.86%-63.7%
'26/01/19293-21-6.69%-16.9%31639.29+230.59+0.73%+53.9%-7.42%-70.8%
'26/01/16314-4-1.26%-17.9%31408.7+598.12+1.94%+56.9%-3.2%-74.9%
'26/01/15318-7-2.15%-19.7%30810.58-131.2-0.42%+56.3%-1.73%-76%
'26/01/14325+4+1.25%-18.7%30941.78+234.56+0.76%+57.5%+0.49%-76.2%
'26/01/13321-2.5-0.77%-19.3%30707.22+139.93+0.46%+58.2%-1.23%-77.5%
'26/01/12323.5-1.5-0.46%-19.7%30567.29+278.33+0.92%+59.6%-1.38%-79.3%
'26/01/09325+8+2.52%-17.7%30288.96-71.59-0.24%+59.3%+2.76%-76.9%
'26/01/08317-7.5-2.31%-19.6%30360.55-74.92-0.25%+58.9%-2.06%-78.4%
'26/01/07324.5+7.5+2.37%-17.7%30435.47-140.83-0.46%+58.1%+2.83%-75.8%
'26/01/06317-4-1.25%-18.7%30576.3+471.26+1.57%+60.6%-2.82%-79.3%
'26/01/05321-9.5-2.87%-21%30105.04+755.23+2.57%+64.7%-5.44%-85.8%
'26/01/02330.5-9-2.65%-23.1%29349.81+386.21+1.33%+66.9%-3.98%-90.1%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31339.5-5.5-1.59%-24.3%28963.6+256.47+0.89%+68.4%-2.48%-92.8%
'25/12/30345-13.5-3.77%-27.2%28707.13-103.76-0.36%+67.8%-3.41%-95%
'25/12/29358.5-39.5-9.92%-34.4%28810.89+254.87+0.89%+69.3%-10.8%-103.8%
'25/12/2639800%-34.4%28556.02+184.04+0.65%+70.4%-0.65%-104.8%
'25/12/24398+13+3.38%-32.2%28371.98+61.51+0.22%+70.8%+3.16%-103%
'25/12/23385+1+0.26%-32%28310.47+160.83+0.57%+71.8%-0.31%-103.8%
'25/12/22384-7-1.79%-33.2%28149.64+453.29+1.64%+74.6%-3.43%-107.8%
'25/12/19391-4-1.01%-33.9%27696.35+227.82+0.83%+76%-1.84%-110%
'25/12/18395+10.5+2.73%-32.1%27468.53-56.64-0.21%+75.7%+2.94%-107.8%
'25/12/17384.5-13-3.27%-34.3%27525.17-11.49-0.04%+75.6%-3.23%-109.9%
'25/12/16397.5+8.5+2.19%-32.9%27536.66-330.28-1.19%+73.5%+3.38%-106.4%
'25/12/15389-6.5-1.64%-34%27866.94-331.08-1.17%+71.5%-0.47%-105.5%
'25/12/12395.5-0.5-0.13%-34.1%28198.02+173.27+0.62%+72.5%-0.75%-106.6%
'25/12/11396+35+9.7%-27.7%28024.75-375.98-1.32%+70.3%+11%-98%
'25/12/10361-5-1.37%-28.7%28400.73+218.13+0.77%+71.6%-2.14%-100.3%
'25/12/09366+6+1.67%-27.5%28182.6-121.18-0.43%+70.8%+2.1%-98.3%
'25/12/08360+32.5+9.92%-20.3%28303.78+322.89+1.15%+72.8%+8.77%-93.1%
'25/12/05327.5+29.5+9.9%-12.4%27980.89+185.18+0.67%+74%+9.23%-86.4%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04298+14+4.93%-8.1%27795.71+2.67+0.01%+74%+4.92%-82.1%
'25/12/03284-6.5-2.24%-10.2%27793.04+228.77+0.83%+75.4%-3.07%-85.6%
'25/12/02290.5-2-0.68%-10.8%27564.27+221.74+0.81%+76.8%-1.49%-87.6%
'25/12/01292.5+11+3.91%-7.28%27342.53-283.95-1.03%+75%+4.94%-82.3%
'25/11/28281.5+23+8.9%+0.97%27626.48+71.95+0.26%+75.5%+8.64%-74.5%
'25/11/27258.5+15+6.16%+7.19%27554.53+144.99+0.53%+76.4%+5.63%-69.2%
'25/11/26243.500%+7.19%27409.54+497.37+1.85%+79.7%-1.85%-72.5%
'25/11/25243.5+7+2.96%+10.4%26912.17+407.93+1.54%+82.4%+1.42%-72.1%
'25/11/24236.5-1.5-0.63%+9.66%26504.24+69.3+0.26%+82.9%-0.89%-73.3%
'25/11/21238-7.5-3.05%+6.31%26434.94-991.42-3.61%+76.3%+0.56%-70%
'25/11/20245.5+8.5+3.59%+10.1%27426.36+846.24+3.18%+81.9%+0.41%-71.8%
'25/11/19237-2-0.84%+9.21%26580.12-176-0.66%+80.7%-0.18%-71.5%
'25/11/18239-11.5-4.59%+4.19%26756.12-691.19-2.52%+76.2%-2.07%-72%
'25/11/17250.5+2.5+1.01%+5.24%27447.31+49.81+0.18%+76.5%+0.83%-71.2%
'25/11/14248-8-3.12%+1.95%27397.5-506.06-1.81%+73.3%-1.31%-71.3%
'25/11/13256-3.5-1.35%+0.58%27903.56-43.53-0.16%+73%-1.19%-72.4%
'25/11/12259.5-6.5-2.44%-1.88%27947.09+162.14+0.58%+74%-3.02%-75.9%
'25/11/11266-8-2.92%-4.74%27784.95-84.56-0.3%+73.5%-2.62%-78.2%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10274+8.5+3.2%-1.69%27869.51+218.1+0.79%+74.9%+2.41%-76.6%
'25/11/07265.5-6.5-2.39%-4.04%27651.41-248.04-0.89%+73.3%-1.5%-77.4%
'25/11/06272-2-0.73%-4.74%27899.45+182.39+0.66%+74.5%-1.39%-79.2%
'25/11/05274-3-1.08%-5.78%27717.06-399.5-1.42%+72%+0.34%-77.8%
'25/11/04277-8.5-2.98%-8.58%28116.56-218.03-0.77%+70.7%-2.21%-79.2%
'25/11/03285.5+0.5+0.18%-8.42%28334.59+101.24+0.36%+71.3%-0.18%-79.7%
'25/10/31285+6+2.15%-6.45%28233.35-54.18-0.19%+70.9%+2.34%-77.4%
'25/10/30279-14-4.78%-10.9%28287.53-7.21-0.03%+70.9%-4.75%-81.8%
'25/10/29293+2.5+0.86%-10.2%28294.74+345.63+1.24%+73%-0.38%-83.2%
'25/10/28290.5+1+0.35%-9.84%27949.11-44.52-0.16%+72.7%+0.51%-82.6%
'25/10/27289.5-2.5-0.86%-10.6%27993.63+461.37+1.68%+75.6%-2.54%-86.2%
'25/10/23292+8.5+3%-7.94%27532.26-116.65-0.42%+74.9%+3.42%-82.8%
'25/10/22283.5+5.5+1.98%-6.12%27648.91-103.5-0.37%+74.2%+2.35%-80.3%
'25/10/21278+3+1.09%-5.09%27752.41+63.78+0.23%+74.6%+0.86%-79.7%
'25/10/20275-9.5-3.34%-8.26%27688.63+386.26+1.41%+77.1%-4.75%-85.4%
'25/10/17284.5-9-3.07%-11.1%27302.37-345.5-1.25%+74.9%-1.82%-86%
'25/10/16293.5-9.5-3.14%-13.9%27647.87+372.16+1.36%+77.3%-4.5%-91.1%
'25/10/15303+23+8.21%-6.79%27275.71+482.56+1.8%+80.5%+6.41%-87.3%
交易
日期		8499 鼎炫-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14280+7.5+2.75%-4.22%26793.15-130.27-0.48%+79.6%+3.23%-83.8%
'25/10/13272.5+5+1.87%-2.43%26923.42-378.5-1.39%+77.1%+3.26%-79.5%
'25/10/09267.5+5.5+2.1%-0.38%27301.92+238.24+0.88%+78.7%+1.22%-79%
'25/10/08262-0.5-0.19%-0.57%27063.68-148.27-0.54%+77.7%+0.35%-78.3%
'25/10/07262.5+11.5+4.58%+3.98%27211.95+450.89+1.68%+80.7%+2.9%-76.7%
'25/10/03251+4.5+1.83%+5.88%26761.06+382.67+1.45%+83.3%+0.38%-77.4%