≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / K線比較(日)

8489 三貝德

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.4500%1.78%22.522.5522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4396.22萬83519股/筆22.331.4133.510.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3987.5萬65606張/筆22.23+0.2 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均56分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0122.4500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3022.45+0.2+0.9%+0.9%47940.13+308.17+0.65%+1.51%+0.25%-0.62%
'26/09/2922.25-0.3-1.33%-0.44%47631.96-392.64-0.82%+0.68%-0.51%-1.13%
'26/09/2422.55-0.1-0.44%-0.88%48024.6-132.69-0.28%+0.41%-0.16%-1.29%
'26/09/2322.65-0.75-3.21%-4.06%48157.29+357.12+0.75%+1.16%-3.96%-5.22%
'26/09/2223.4+1.9+8.84%+4.42%47800.17+81.33+0.17%+1.33%+8.67%+3.09%
'26/09/2121.5-0.1-0.46%+3.94%47718.84+538.09+1.14%+2.49%-1.6%+1.45%
'26/09/1821.6+0.05+0.23%+4.18%47180.75+892.75+1.93%+4.46%-1.7%-0.29%
'26/09/1721.55-0.1-0.46%+3.7%46288+439.1+0.96%+5.46%-1.42%-1.77%
'26/09/1621.65+0.05+0.23%+3.94%45848.9+337.41+0.74%+6.24%-0.51%-2.31%
'26/09/1521.6-0.15-0.69%+3.22%45511.49-351.03-0.77%+5.43%+0.08%-2.21%
'26/09/1421.75-0.15-0.68%+2.51%45862.52-322.33-0.7%+4.7%+0.02%-2.18%
'26/09/1121.9-0.05-0.23%+2.28%46184.85-755.64-1.61%+3.01%+1.38%-0.73%
'26/09/1021.9500%+2.28%46940.49-242.87-0.51%+2.48%+0.51%-0.2%
'26/09/0921.95-0.05-0.23%+2.05%47183.36+77.58+0.16%+2.65%-0.39%-0.6%
'26/09/0822-0.15-0.68%+1.35%47105.78-220.49-0.47%+2.17%-0.21%-0.82%
'26/09/0722.15+0.05+0.23%+1.58%47326.27+775.14+1.67%+3.87%-1.44%-2.29%
'26/09/0422.1+0.2+0.91%+2.51%46551.13+693.47+1.51%+5.44%-0.6%-2.93%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.9+0.1+0.46%+2.98%45857.66-307.06-0.67%+4.74%+1.13%-1.76%
'26/09/0221.8-0.45-2.02%+0.9%46164.72-784-1.67%+2.99%-0.35%-2.09%
'26/09/0122.25-0.15-0.67%+0.22%46948.72+820.25+1.78%+4.82%-2.45%-4.6%
'26/08/3122.4-0.05-0.22%0%46128.47-202.98-0.44%+4.36%+0.22%-4.36%
'26/08/2822.45-0.05-0.22%-0.22%46331.45+356.23+0.77%+5.17%-0.99%-5.4%
'26/08/2722.5-0.3-1.32%-1.54%45975.22+142.6+0.31%+5.5%-1.63%-7.04%
'26/08/2622.8-0.05-0.22%-1.75%45832.62+663.16+1.47%+7.05%-1.69%-8.8%
'26/08/2522.85-0.15-0.65%-2.39%45169.46+407.14+0.91%+8.02%-1.56%-10.4%
'26/08/2423+0.15+0.66%-1.75%44762.32-461.97-1.02%+6.92%+1.68%-8.67%
'26/08/2122.85-0.05-0.22%-1.97%45224.29+290.55+0.65%+7.61%-0.87%-9.58%
'26/08/2022.9+0.2+0.88%-1.1%44933.74+214.39+0.48%+8.13%+0.4%-9.23%
'26/08/1922.7+0.1+0.44%-0.66%44719.35-589.33-1.3%+6.72%+1.74%-7.38%
'26/08/1822.6-0.15-0.66%-1.32%45308.68-548.59-1.2%+5.44%+0.54%-6.76%
'26/08/1722.75-0.15-0.66%-1.97%45857.27+46.26+0.1%+5.55%-0.76%-7.51%
'26/08/1422.9+0.15+0.66%-1.32%45811.01-210.47-0.46%+5.07%+1.12%-6.39%
'26/08/1322.75-0.35-1.52%-2.81%46021.48+503.41+1.11%+6.23%-2.63%-9.04%
'26/08/1223.1+0.15+0.65%-2.18%45518.07+397.35+0.88%+7.16%-0.23%-9.34%
'26/08/1122.95-0.1-0.43%-2.6%45120.72+191.96+0.43%+7.62%-0.86%-10.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1023.05+0.15+0.66%-1.97%44928.76+702.85+1.59%+9.33%-0.93%-11.3%
'26/08/0722.9+0.05+0.22%-1.75%44225.91-170.79-0.38%+8.91%+0.6%-10.7%
'26/08/0622.85-0.05-0.22%-1.97%44396.7-214.9-0.48%+8.39%+0.26%-10.4%
'26/08/0522.9+0.35+1.55%-0.44%44611.6+1250.94+2.88%+11.5%-1.33%-12%
'26/08/0422.55+0.2+0.89%+0.45%43360.66-25.75-0.06%+11.4%+0.95%-11%
'26/08/0322.35+0.45+2.05%+2.51%43386.41+266.66+0.62%+12.1%+1.43%-9.63%
'26/07/3121.9+0.1+0.46%+2.98%43119.75+3186.45+7.98%+21.1%-7.52%-18.1%
'26/07/3021.8-0.1-0.46%+2.51%39933.3-105.88-0.26%+20.8%-0.2%-18.3%
'26/07/2921.9-0.4-1.79%+0.67%40039.18-1564.18-3.76%+16.2%+1.97%-15.6%
'26/07/2822.3-0.6-2.62%-1.97%41603.36-2030.83-4.65%+10.8%+2.03%-12.8%
'26/07/2722.9-0.05-0.22%-2.18%43634.19-20.65-0.05%+10.8%-0.17%-12.9%
'26/07/2422.95-0.1-0.43%-2.6%43654.84-1195.97-2.67%+7.81%+2.24%-10.4%
'26/07/2323.05+0.1+0.44%-2.18%44850.81+25.03+0.06%+7.87%+0.38%-10%
'26/07/2222.9500%-2.18%44825.78+592.91+1.34%+9.32%-1.34%-11.5%
'26/07/2122.95+0.1+0.44%-1.75%44232.87+1783.17+4.2%+13.9%-3.76%-15.7%
'26/07/2022.85-0.05-0.22%-1.97%42449.7-221.57-0.52%+13.3%+0.3%-15.3%
'26/07/1722.9-1.25-5.18%-7.04%42671.27-2953.71-6.47%+5.98%+1.29%-13%
'26/07/1624.15+1.1+4.77%-2.6%45624.98-6.61-0.01%+5.96%+4.78%-8.57%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1523.05+0.3+1.32%-1.32%45631.59+893.64+2%+8.08%-0.68%-9.4%
'26/07/1422.75-0.6-2.57%-3.85%44737.95-642.57-1.42%+6.55%-1.15%-10.4%
'26/07/1323.35+1.65+7.6%+3.46%45380.52+25.91+0.06%+6.61%+7.54%-3.16%
'26/07/0921.7-0.15-0.69%+2.75%45354.61-379.8-0.83%+5.73%+0.14%-2.98%
'26/07/0821.85-0.05-0.23%+2.51%45734.41+255.3+0.56%+6.32%-0.79%-3.81%
'26/07/0721.9-0.2-0.9%+1.58%45479.11-1077.28-2.31%+3.86%+1.41%-2.28%
'26/07/0622.100%+1.58%46556.39-224.23-0.48%+3.36%+0.48%-1.78%
'26/07/0322.1+0.35+1.61%+3.22%46780.62+36.46+0.08%+3.44%+1.53%-0.22%
'26/07/0221.75+0.15+0.69%+3.94%46744.16-274.83-0.58%+2.84%+1.27%+1.1%
'26/07/0121.6-0.1-0.46%+3.46%47018.99+893.08+1.94%+4.83%-2.4%-1.37%
'26/06/3021.700%+3.46%46125.91+1126.01+2.5%+7.45%-2.5%-4%
'26/06/2921.7-0.05-0.23%+3.22%44999.9+428.14+0.96%+8.48%-1.19%-5.27%
'26/06/2621.75-0.35-1.58%+1.58%44571.76-1683.5-3.64%+4.54%+2.06%-2.95%
'26/06/2522.1-0.15-0.67%+0.9%46255.26+211.66+0.46%+5.02%-1.13%-4.12%
'26/06/2422.25+0.1+0.45%+1.35%46043.6-1057.05-2.24%+2.66%+2.69%-1.31%
'26/06/2322.1500%+1.35%47100.65-640.86-1.34%+1.28%+1.34%+0.07%
'26/06/2222.1500%+1.35%47741.51+1276.31+2.75%+4.06%-2.75%-2.71%
'26/06/1822.15-0.2-0.89%+0.45%46465.2+587.81+1.28%+5.4%-2.17%-4.95%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1722.35-0.15-0.67%-0.22%45877.39+68.2+0.15%+5.55%-0.82%-5.78%
'26/06/1622.5-0.1-0.44%-0.66%45809.19+412.2+0.91%+6.51%-1.35%-7.18%
'26/06/1522.6+0.35+1.57%+0.9%45396.99+1227.95+2.78%+9.47%-1.21%-8.57%
'26/06/1222.25+0.2+0.91%+1.81%44169.04+1019.58+2.36%+12.1%-1.45%-10.2%
'26/06/1122.05-0.6-2.65%-0.88%43149.46-76.08-0.18%+11.9%-2.47%-12.7%
'26/06/1022.65-0.3-1.31%-2.18%43225.54-1478.9-3.31%+8.16%+2%-10.3%
'26/06/0922.95-0.45-1.92%-4.06%44704.44+1201.66+2.76%+11.2%-4.68%-15.2%
'26/06/0823.4-0.3-1.27%-5.27%43502.78-1568.16-3.48%+7.28%+2.21%-12.6%
'26/06/0523.7+0.3+1.28%-4.06%45070.94-606.52-1.33%+5.86%+2.61%-9.92%
'26/06/0423.4+0.6+2.63%-1.54%45677.46-781.7-1.68%+4.08%+4.31%-5.61%
'26/06/0322.8+0.2+0.88%-0.66%46459.16+901.85+1.98%+6.14%-1.1%-6.8%
'26/06/0222.6-0.7-3%-3.65%45557.31+219.4+0.48%+6.65%-3.48%-10.3%
'26/06/0123.3+0.4+1.75%-1.97%45337.91+604.97+1.35%+8.09%+0.4%-10.1%
'26/05/2922.9+0.2+0.88%-1.1%44732.94+1096.5+2.51%+10.8%-1.63%-11.9%
'26/05/2822.7-0.25-1.09%-2.18%43636.44-620.36-1.4%+9.26%+0.31%-11.4%
'26/05/2722.95-0.5-2.13%-4.26%44256.8+731.43+1.68%+11.1%-3.81%-15.4%
'26/05/2623.45-0.1-0.42%-4.67%43525.37-119.03-0.27%+10.8%-0.15%-15.5%
'26/05/2523.55-0.35-1.46%-6.07%43644.4+1376.43+3.26%+14.4%-4.72%-20.5%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2223.9-0.5-2.05%-7.99%42267.97+899.76+2.18%+16.9%-4.23%-24.9%
'26/05/2124.4-0.6-2.4%-10.2%41368.21+1347.39+3.37%+20.8%-5.77%-31%
'26/05/2025-0.45-1.77%-11.8%40020.82-154.74-0.39%+20.4%-1.38%-32.1%
'26/05/1925.45-1.35-5.04%-16.2%40175.56-716.26-1.75%+18.2%-3.29%-34.5%
'26/05/1826.8+2.4+9.84%-7.99%40891.82-280.54-0.68%+17.4%+10.5%-25.4%
'26/05/1524.4-0.15-0.61%-8.55%41172.36-579.39-1.39%+15.8%+0.78%-24.4%
'26/05/1424.55-0.25-1.01%-9.48%41751.75+377.25+0.91%+16.9%-1.92%-26.3%
'26/05/1324.8-0.2-0.8%-10.2%41374.5-523.82-1.25%+15.4%+0.45%-25.6%
'26/05/122500%-10.2%41898.32+108.26+0.26%+15.7%-0.26%-25.9%
'26/05/1125+0.2+0.81%-9.48%41790.06+186.12+0.45%+16.2%+0.36%-25.7%
'26/05/0824.8-0.4-1.59%-10.9%41603.94-329.84-0.79%+15.3%-0.8%-26.2%
'26/05/0725.2+0.05+0.2%-10.7%41933.78+794.93+1.93%+17.5%-1.73%-28.3%
'26/05/0625.15-0.7-2.71%-13.2%41138.85+369.56+0.91%+18.6%-3.62%-31.8%
'26/05/0525.8500%-13.2%40769.29+64.15+0.16%+18.8%-0.16%-31.9%
'26/05/0425.85-0.5-1.9%-14.8%40705.14+1778.51+4.57%+24.2%-6.47%-39%
'26/04/3026.35-0.85-3.12%-17.5%38926.63-376.87-0.96%+23%-2.16%-40.5%
'26/04/2927.2-0.05-0.18%-17.6%39303.5-218.23-0.55%+22.3%+0.37%-40%
'26/04/2827.2500%-17.6%39521.73-94.9-0.24%+22.1%+0.24%-39.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2727.25-0.35-1.27%-18.7%39616.63+684.23+1.76%+24.2%-3.03%-42.9%
'26/04/2427.6-0.9-3.16%-21.2%38932.4+1218.25+3.23%+28.2%-6.39%-49.4%
'26/04/2328.5-0.45-1.55%-22.5%37714.15-164.32-0.43%+27.7%-1.12%-50.1%
'26/04/2228.95+0.35+1.22%-21.5%37878.47+273.36+0.73%+28.6%+0.49%-50.1%
'26/04/2128.6+0.85+3.06%-19.1%37605.11+646.31+1.75%+30.8%+1.31%-49.9%
'26/04/2027.75+0.95+3.54%-16.2%36958.8+154.46+0.42%+31.4%+3.12%-47.6%
'26/04/1726.8+0.35+1.32%-15.1%36804.34-327.68-0.88%+30.2%+2.2%-45.3%
'26/04/1626.45+0.25+0.95%-14.3%37132.02+409.88+1.12%+31.7%-0.17%-46%
'26/04/1526.2+0.85+3.35%-11.4%36722.14+426.02+1.17%+33.2%+2.18%-44.7%
'26/04/1425.35+0.25+1%-10.6%36296.12+838.83+2.37%+36.4%-1.37%-46.9%
'26/04/1325.1-0.3-1.18%-11.6%35457.29+39.46+0.11%+36.5%-1.29%-48.1%
'26/04/1025.4-0.3-1.17%-12.6%35417.83+556.67+1.6%+38.7%-2.77%-51.3%
'26/04/0925.7-1.25-4.64%-16.7%34861.16+99.78+0.29%+39.1%-4.93%-55.8%
'26/04/0826.95+0.25+0.94%-15.9%34761.38+1531.56+4.61%+45.5%-3.67%-61.4%
'26/04/0726.700%-15.9%33229.82+657.39+2.02%+48.4%-2.02%-64.4%
'26/04/0226.7+0.55+2.1%-14.1%32572.43-602.39-1.82%+45.8%+3.92%-59.9%
'26/04/0126.15+0.5+1.95%-12.5%33174.82+1451.83+4.58%+52.4%-2.63%-64.9%
'26/03/3125.65-0.15-0.58%-13%31722.99-795.17-2.45%+48.7%+1.87%-61.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3025.8+0.25+0.98%-12.1%32518.16-594.43-1.8%+46%+2.78%-58.2%
'26/03/2725.55+0.45+1.79%-10.6%33112.59-225.03-0.68%+45%+2.47%-55.6%
'26/03/2625.1-0.7-2.71%-13%33337.62-101.49-0.3%+44.6%-2.41%-57.6%
'26/03/2525.8+1.15+4.67%-8.92%33439.11+826.87+2.54%+48.3%+2.13%-57.2%
'26/03/2424.65+0.45+1.86%-7.23%32612.24-110.26-0.34%+47.8%+2.2%-55%
'26/03/2324.2-0.75-3.01%-10%32722.5-821.38-2.45%+44.1%-0.56%-54.2%
'26/03/2024.95-0.1-0.4%-10.4%33543.88-145.8-0.43%+43.5%+0.03%-53.9%
'26/03/1925.05-0.8-3.09%-13.2%33689.68-658.9-1.92%+40.8%-1.17%-53.9%
'26/03/1825.85-0.05-0.19%-13.3%34348.58+512.01+1.51%+42.9%-1.7%-56.2%
'26/03/1725.9-1.7-6.16%-18.7%33836.57+494.06+1.48%+45%-7.64%-63.7%
'26/03/1627.6+1.35+5.14%-14.5%33342.51-57.81-0.17%+44.8%+5.31%-59.2%
'26/03/1326.25+2.35+9.83%-6.07%33400.32-181.54-0.54%+44%+10.4%-50.1%
'26/03/1223.9+2.15+9.89%+3.22%33581.86-532.33-1.56%+41.7%+11.5%-38.5%
'26/03/1121.75-1.5-6.45%-3.44%34114.19+1342.32+4.1%+47.5%-10.6%-51%
'26/03/1023.25+0.65+2.88%-0.66%32771.87+661.45+2.06%+50.6%+0.82%-51.2%
'26/03/0922.6-2.5-9.96%-10.6%32110.42-1489.12-4.43%+43.9%-5.53%-54.5%
'26/03/0625.1+1.8+7.73%-3.65%33599.54-73.4-0.22%+43.6%+7.95%-47.2%
'26/03/0523.3-2.5-9.69%-13%33672.94+844.06+2.57%+47.3%-12.3%-60.3%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0425.8-2.85-9.95%-21.6%32828.88-1494.77-4.35%+40.9%-5.6%-62.5%
'26/03/0328.65-3.15-9.91%-29.4%34323.65-771.44-2.2%+37.8%-7.71%-67.2%
'26/03/0231.8-1.05-3.2%-31.7%35095.09-319.4-0.9%+36.5%-2.3%-68.2%
'26/02/2632.85-1.35-3.95%-34.4%35414.49+1.420%+36.5%-3.95%-70.9%
'26/02/2534.2-1.9-5.26%-37.8%35413.07+712.25+2.05%+39.3%-7.31%-77.2%
'26/02/2436.1-0.9-2.43%-39.3%34700.82+927.56+2.75%+43.2%-5.18%-82.5%
'26/02/233700%-39.3%33773.26+167.55+0.5%+43.9%-0.5%-83.2%
'26/02/113700%-39.3%33605.71+532.74+1.61%+46.2%-1.61%-85.5%
'26/02/103700%-39.3%33072.97+668.35+2.06%+49.2%-2.06%-88.5%
'26/02/0937-0.35-0.94%-39.9%32404.62+621.7+1.96%+52.1%-2.9%-92%
'26/02/0637.35-0.15-0.4%-40.1%31782.92-18.35-0.06%+52%-0.34%-92.2%
'26/02/0537.5+0.15+0.4%-39.9%31801.27-488.54-1.51%+49.7%+1.91%-89.6%
'26/02/0437.35-0.1-0.27%-40.1%32289.81+94.45+0.29%+50.2%-0.56%-90.2%
'26/02/0337.45+0.35+0.94%-39.5%32195.36+571.33+1.81%+52.9%-0.87%-92.4%
'26/02/0237.1+0.05+0.13%-39.4%31624.03-439.72-1.37%+50.8%+1.5%-90.2%
'26/01/3037.05+0.05+0.14%-39.3%32063.75-472.52-1.45%+48.6%+1.59%-87.9%
'26/01/2937-0.65-1.73%-40.4%32536.27-267.55-0.82%+47.4%-0.91%-87.8%
'26/01/2837.65+0.05+0.13%-40.3%32803.82+485.9+1.5%+49.6%-1.37%-89.9%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2737.600%-40.3%32317.92+253.4+0.79%+50.8%-0.79%-91.1%
'26/01/2637.6-0.8-2.08%-41.5%32064.52+103.01+0.32%+51.3%-2.4%-92.8%
'26/01/2338.4-0.4-1.03%-42.1%31961.51+215.43+0.68%+52.3%-1.71%-94.5%
'26/01/2238.8+0.25+0.65%-41.8%31746.08+499.71+1.6%+54.7%-0.95%-96.5%
'26/01/2138.55-0.45-1.15%-42.4%31246.37-513.62-1.62%+52.2%+0.47%-94.7%
'26/01/2039-2.4-5.8%-45.8%31759.99+120.7+0.38%+52.8%-6.18%-98.6%
'26/01/1941.4-1.6-3.72%-47.8%31639.29+230.59+0.73%+53.9%-4.45%-101.7%
'26/01/1643+0.75+1.78%-46.9%31408.7+598.12+1.94%+56.9%-0.16%-103.8%
'26/01/1542.25+1.1+2.67%-45.4%30810.58-131.2-0.42%+56.3%+3.09%-101.7%
'26/01/1441.15+0.75+1.86%-44.4%30941.78+234.56+0.76%+57.5%+1.1%-101.9%
'26/01/1340.4+0.9+2.28%-43.2%30707.22+139.93+0.46%+58.2%+1.82%-101.4%
'26/01/1239.5-0.5-1.25%-43.9%30567.29+278.33+0.92%+59.6%-2.17%-103.5%
'26/01/0940+0.3+0.76%-43.5%30288.96-71.59-0.24%+59.3%+1%-102.7%
'26/01/0839.7-0.3-0.75%-43.9%30360.55-74.92-0.25%+58.9%-0.5%-102.7%
'26/01/0740+0.5+1.27%-43.2%30435.47-140.83-0.46%+58.1%+1.73%-101.3%
'26/01/0639.5-0.65-1.62%-44.1%30576.3+471.26+1.57%+60.6%-3.19%-104.7%
'26/01/0540.15+0.1+0.25%-43.9%30105.04+755.23+2.57%+64.7%-2.32%-108.7%
'26/01/0240.05-0.15-0.37%-44.2%29349.81+386.21+1.33%+66.9%-1.7%-111.1%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3140.2-0.8-1.95%-45.2%28963.6+256.47+0.89%+68.4%-2.84%-113.7%
'25/12/3041+0.95+2.37%-43.9%28707.13-103.76-0.36%+67.8%+2.73%-111.8%
'25/12/2940.05-0.7-1.72%-44.9%28810.89+254.87+0.89%+69.3%-2.61%-114.2%
'25/12/2640.75-0.95-2.28%-46.2%28556.02+184.04+0.65%+70.4%-2.93%-116.6%
'25/12/2441.7-1.65-3.81%-48.2%28371.98+61.51+0.22%+70.8%-4.03%-119%
'25/12/2343.35-0.65-1.48%-49%28310.47+160.83+0.57%+71.8%-2.05%-120.8%
'25/12/2244+1.7+4.02%-46.9%28149.64+453.29+1.64%+74.6%+2.38%-121.5%
'25/12/1942.3+0.5+1.2%-46.3%27696.35+227.82+0.83%+76%+0.37%-122.3%
'25/12/1841.8+1.55+3.85%-44.2%27468.53-56.64-0.21%+75.7%+4.06%-119.9%
'25/12/1740.25+0.25+0.62%-43.9%27525.17-11.49-0.04%+75.6%+0.66%-119.5%
'25/12/1640+0.3+0.76%-43.5%27536.66-330.28-1.19%+73.5%+1.95%-117%
'25/12/1539.7-0.6-1.49%-44.3%27866.94-331.08-1.17%+71.5%-0.32%-115.8%
'25/12/1240.3+0.1+0.25%-44.2%28198.02+173.27+0.62%+72.5%-0.37%-116.7%
'25/12/1140.2+0.6+1.52%-43.3%28024.75-375.98-1.32%+70.3%+2.84%-113.6%
'25/12/1039.6-0.4-1%-43.9%28400.73+218.13+0.77%+71.6%-1.77%-115.4%
'25/12/0940-0.85-2.08%-45%28182.6-121.18-0.43%+70.8%-1.65%-115.9%
'25/12/0840.85-1.1-2.62%-46.5%28303.78+322.89+1.15%+72.8%-3.77%-119.3%
'25/12/0541.95-0.2-0.47%-46.7%27980.89+185.18+0.67%+74%-1.14%-120.7%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0442.15+0.95+2.31%-45.5%27795.71+2.67+0.01%+74%+2.3%-119.5%
'25/12/0341.2+0.3+0.73%-45.1%27793.04+228.77+0.83%+75.4%-0.1%-120.5%
'25/12/0240.9-0.85-2.04%-46.2%27564.27+221.74+0.81%+76.8%-2.85%-123.1%
'25/12/0141.75-0.1-0.24%-46.4%27342.53-283.95-1.03%+75%+0.79%-121.4%
'25/11/2841.85-0.05-0.12%-46.4%27626.48+71.95+0.26%+75.5%-0.38%-121.9%
'25/11/2741.9+0.4+0.96%-45.9%27554.53+144.99+0.53%+76.4%+0.43%-122.3%
'25/11/2641.500%-45.9%27409.54+497.37+1.85%+79.7%-1.85%-125.6%
'25/11/2541.5+1.15+2.85%-44.4%26912.17+407.93+1.54%+82.4%+1.31%-126.8%
'25/11/2440.35+0.1+0.25%-44.2%26504.24+69.3+0.26%+82.9%-0.01%-127.1%
'25/11/2140.25+0.05+0.12%-44.2%26434.94-991.42-3.61%+76.3%+3.73%-120.5%
'25/11/2040.2-0.2-0.5%-44.4%27426.36+846.24+3.18%+81.9%-3.68%-126.3%
'25/11/1940.4+0.1+0.25%-44.3%26580.12-176-0.66%+80.7%+0.91%-125%
'25/11/1840.3-0.05-0.12%-44.4%26756.12-691.19-2.52%+76.2%+2.4%-120.5%
'25/11/1740.35+0.2+0.5%-44.1%27447.31+49.81+0.18%+76.5%+0.32%-120.6%
'25/11/1440.15-0.65-1.59%-45%27397.5-506.06-1.81%+73.3%+0.22%-118.3%
'25/11/1340.8-0.1-0.24%-45.1%27903.56-43.53-0.16%+73%-0.08%-118.1%
'25/11/1240.9-0.6-1.45%-45.9%27947.09+162.14+0.58%+74%-2.03%-119.9%
'25/11/1141.5-1.5-3.49%-47.8%27784.95-84.56-0.3%+73.5%-3.19%-121.3%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1043+2+4.88%-45.2%27869.51+218.1+0.79%+74.9%+4.09%-120.1%
'25/11/0741+0.5+1.23%-44.6%27651.41-248.04-0.89%+73.3%+2.12%-117.9%
'25/11/0640.5-1.35-3.23%-46.4%27899.45+182.39+0.66%+74.5%-3.89%-120.8%
'25/11/0541.85-0.15-0.36%-46.5%27717.06-399.5-1.42%+72%+1.06%-118.5%
'25/11/0442-0.8-1.87%-47.5%28116.56-218.03-0.77%+70.7%-1.1%-118.2%
'25/11/0342.8-0.95-2.17%-48.7%28334.59+101.24+0.36%+71.3%-2.53%-119.9%
'25/10/3143.7500%-48.7%28233.35-54.18-0.19%+70.9%+0.19%-119.6%
'25/10/3043.75-1.65-3.63%-50.6%28287.53-7.21-0.03%+70.9%-3.6%-121.4%
'25/10/2945.4-0.8-1.73%-51.4%28294.74+345.63+1.24%+73%-2.97%-124.4%
'25/10/2846.2+0.15+0.33%-51.2%27949.11-44.52-0.16%+72.7%+0.49%-124%
'25/10/2746.05-0.95-2.02%-52.2%27993.63+461.37+1.68%+75.6%-3.7%-127.9%
'25/10/2347+0.7+1.51%-51.5%27532.26-116.65-0.42%+74.9%+1.93%-126.4%
'25/10/2246.300%-51.5%27648.91-103.5-0.37%+74.2%+0.37%-125.7%
'25/10/2146.3-1.35-2.83%-52.9%27752.41+63.78+0.23%+74.6%-3.06%-127.5%
'25/10/2047.65-0.95-1.95%-53.8%27688.63+386.26+1.41%+77.1%-3.36%-130.9%
'25/10/1748.6+1.4+2.97%-52.4%27302.37-345.5-1.25%+74.9%+4.22%-127.3%
'25/10/1647.2+1.65+3.62%-50.7%27647.87+372.16+1.36%+77.3%+2.26%-128%
'25/10/1545.5500%-50.7%27275.71+482.56+1.8%+80.5%-1.8%-131.2%
交易
日期		8489 三貝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1445.55+0.05+0.11%-50.7%26793.15-130.27-0.48%+79.6%+0.59%-130.3%
'25/10/1345.5+1.15+2.59%-49.4%26923.42-378.5-1.39%+77.1%+3.98%-126.5%
'25/10/0944.35+1.35+3.14%-47.8%27301.92+238.24+0.88%+78.7%+2.26%-126.5%
'25/10/0843+1+2.38%-46.5%27063.68-148.27-0.54%+77.7%+2.92%-124.2%
'25/10/0742-0.05-0.12%-46.6%27211.95+450.89+1.68%+80.7%-1.8%-127.3%
'25/10/0342.05+1+2.44%-45.3%26761.06+382.67+1.45%+83.3%+0.99%-128.6%