≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / K線比較(日)

8488 吉源-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.84-0.1-1.02%2.24%9.779.929.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3130.28萬211.48張/筆9.770.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1313.18萬16838張/筆9.83-0.11 (-1.11%)

連續漲跌: 連2跌  ( -0.21元 / -2.11%)

財報評分: 最新32分 / 平均34分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/029.74-0.1-1.02%-1.02%48475.74+122.25+0.25%+0.25%-1.27%-1.27%
'26/10/019.84-0.11-1.11%-2.11%48353.49+413.36+0.86%+1.12%-1.97%-3.23%
'26/09/309.95+0.15+1.53%-0.61%47940.13+308.17+0.65%+1.77%+0.88%-2.38%
'26/09/299.8-0.05-0.51%-1.12%47631.96-392.64-0.82%+0.94%+0.31%-2.06%
'26/09/249.85-0.07-0.71%-1.81%48024.6-132.69-0.28%+0.66%-0.43%-2.48%
'26/09/239.92-0.07-0.7%-2.5%48157.29+357.12+0.75%+1.41%-1.45%-3.92%
'26/09/229.99+0.08+0.81%-1.72%47800.17+81.33+0.17%+1.59%+0.64%-3.3%
'26/09/219.91-0.29-2.84%-4.51%47718.84+538.09+1.14%+2.74%-3.98%-7.25%
'26/09/1810.2+0.38+3.87%-0.81%47180.75+892.75+1.93%+4.73%+1.94%-5.54%
'26/09/179.82-0.13-1.31%-2.11%46288+439.1+0.96%+5.73%-2.27%-7.84%
'26/09/169.95+0.09+0.91%-1.22%45848.9+337.41+0.74%+6.51%+0.17%-7.73%
'26/09/159.86-0.08-0.8%-2.01%45511.49-351.03-0.77%+5.7%-0.03%-7.71%
'26/09/149.94-0.11-1.09%-3.08%45862.52-322.33-0.7%+4.96%-0.39%-8.04%
'26/09/1110.05-0.15-1.47%-4.51%46184.85-755.64-1.61%+3.27%+0.14%-7.78%
'26/09/1010.2-0.05-0.49%-4.98%46940.49-242.87-0.51%+2.74%+0.02%-7.71%
'26/09/0910.25-0.1-0.97%-5.89%47183.36+77.58+0.16%+2.91%-1.13%-8.8%
'26/09/0810.35-0.4-3.72%-9.4%47105.78-220.49-0.47%+2.43%-3.25%-11.8%
'26/09/0710.75+0.35+3.37%-6.35%47326.27+775.14+1.67%+4.13%+1.7%-10.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.4+0.63+6.45%-0.31%46551.13+693.47+1.51%+5.71%+4.94%-6.02%
'26/09/039.77-0.18-1.81%-2.11%45857.66-307.06-0.67%+5.01%-1.14%-7.12%
'26/09/029.95+0.03+0.3%-1.81%46164.72-784-1.67%+3.25%+1.97%-5.07%
'26/09/019.9200%-1.81%46948.72+820.25+1.78%+5.09%-1.78%-6.9%
'26/08/319.92-0.08-0.8%-2.6%46128.47-202.98-0.44%+4.63%-0.36%-7.23%
'26/08/2810+0.14+1.42%-1.22%46331.45+356.23+0.77%+5.44%+0.65%-6.66%
'26/08/279.8600%-1.22%45975.22+142.6+0.31%+5.77%-0.31%-6.98%
'26/08/269.86+0.05+0.51%-0.71%45832.62+663.16+1.47%+7.32%-0.96%-8.03%
'26/08/259.81-0.19-1.9%-2.6%45169.46+407.14+0.91%+8.3%-2.81%-10.9%
'26/08/2410+0.07+0.7%-1.91%44762.32-461.97-1.02%+7.19%+1.72%-9.1%
'26/08/219.93+0.01+0.1%-1.81%45224.29+290.55+0.65%+7.88%-0.55%-9.7%
'26/08/209.92+0.05+0.51%-1.32%44933.74+214.39+0.48%+8.4%+0.03%-9.72%
'26/08/199.87-0.03-0.3%-1.62%44719.35-589.33-1.3%+6.99%+1%-8.61%
'26/08/189.9-0.1-1%-2.6%45308.68-548.59-1.2%+5.71%+0.2%-8.31%
'26/08/1710+0.06+0.6%-2.01%45857.27+46.26+0.1%+5.82%+0.5%-7.83%
'26/08/149.94+0.02+0.2%-1.81%45811.01-210.47-0.46%+5.33%+0.66%-7.15%
'26/08/139.92-0.08-0.8%-2.6%46021.48+503.41+1.11%+6.5%-1.91%-9.1%
'26/08/1210-0.15-1.48%-4.04%45518.07+397.35+0.88%+7.44%-2.36%-11.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.15+0.15+1.5%-2.6%45120.72+191.96+0.43%+7.89%+1.07%-10.5%
'26/08/1010-0.05-0.5%-3.08%44928.76+702.85+1.59%+9.61%-2.09%-12.7%
'26/08/0710.05-0.1-0.99%-4.04%44225.91-170.79-0.38%+9.19%-0.61%-13.2%
'26/08/0610.15+0.1+1%-3.08%44396.7-214.9-0.48%+8.66%+1.48%-11.7%
'26/08/0510.05+0.14+1.41%-1.72%44611.6+1250.94+2.88%+11.8%-1.47%-13.5%
'26/08/049.91-0.19-1.88%-3.56%43360.66-25.75-0.06%+11.7%-1.82%-15.3%
'26/08/0310.1-0.15-1.46%-4.98%43386.41+266.66+0.62%+12.4%-2.08%-17.4%
'26/07/3110.25+0.27+2.71%-2.4%43119.75+3186.45+7.98%+21.4%-5.27%-23.8%
'26/07/309.98-0.22-2.16%-4.51%39933.3-105.88-0.26%+21.1%-1.9%-25.6%
'26/07/2910.200%-4.51%40039.18-1564.18-3.76%+16.5%+3.76%-21%
'26/07/2810.2-0.1-0.97%-5.44%41603.36-2030.83-4.65%+11.1%+3.68%-16.5%
'26/07/2710.3+0.05+0.49%-4.98%43634.19-20.65-0.05%+11%+0.54%-16%
'26/07/2410.25-0.05-0.49%-5.44%43654.84-1195.97-2.67%+8.08%+2.18%-13.5%
'26/07/2310.3+0.2+1.98%-3.56%44850.81+25.03+0.06%+8.14%+1.92%-11.7%
'26/07/2210.1-0.1-0.98%-4.51%44825.78+592.91+1.34%+9.59%-2.32%-14.1%
'26/07/2110.2-0.05-0.49%-4.98%44232.87+1783.17+4.2%+14.2%-4.69%-19.2%
'26/07/2010.25+0.15+1.49%-3.56%42449.7-221.57-0.52%+13.6%+2.01%-17.2%
'26/07/1710.1-0.15-1.46%-4.98%42671.27-2953.71-6.47%+6.25%+5.01%-11.2%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.25+0.05+0.49%-4.51%45624.98-6.61-0.01%+6.23%+0.5%-10.7%
'26/07/1510.2+0.15+1.49%-3.08%45631.59+893.64+2%+8.35%-0.51%-11.4%
'26/07/1410.05+0.08+0.8%-2.31%44737.95-642.57-1.42%+6.82%+2.22%-9.13%
'26/07/139.97-0.08-0.8%-3.08%45380.52+25.91+0.06%+6.88%-0.86%-9.97%
'26/07/0910.05-0.05-0.5%-3.56%45354.61-379.8-0.83%+5.99%+0.33%-9.56%
'26/07/0810.1-0.05-0.49%-4.04%45734.41+255.3+0.56%+6.59%-1.05%-10.6%
'26/07/0710.15-0.05-0.49%-4.51%45479.11-1077.28-2.31%+4.12%+1.82%-8.63%
'26/07/0610.200%-4.51%46556.39-224.23-0.48%+3.62%+0.48%-8.13%
'26/07/0310.2-0.15-1.45%-5.89%46780.62+36.46+0.08%+3.7%-1.53%-9.6%
'26/07/0210.35+0.35+3.5%-2.6%46744.16-274.83-0.58%+3.1%+4.08%-5.7%
'26/07/0110-0.05-0.5%-3.08%47018.99+893.08+1.94%+5.09%-2.44%-8.18%
'26/06/3010.0500%-3.08%46125.91+1126.01+2.5%+7.72%-2.5%-10.8%
'26/06/2910.05+0.05+0.5%-2.6%44999.9+428.14+0.96%+8.76%-0.46%-11.4%
'26/06/2610-0.15-1.48%-4.04%44571.76-1683.5-3.64%+4.8%+2.16%-8.84%
'26/06/2510.1500%-4.04%46255.26+211.66+0.46%+5.28%-0.46%-9.32%
'26/06/2410.15-0.25-2.4%-6.35%46043.6-1057.05-2.24%+2.92%-0.16%-9.27%
'26/06/2310.4+0.1+0.97%-5.44%47100.65-640.86-1.34%+1.54%+2.31%-6.97%
'26/06/2210.3-0.25-2.37%-7.68%47741.51+1276.31+2.75%+4.33%-5.12%-12%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.55+0.25+2.43%-5.44%46465.2+587.81+1.28%+5.66%+1.15%-11.1%
'26/06/1710.3-0.2-1.9%-7.24%45877.39+68.2+0.15%+5.82%-2.05%-13.1%
'26/06/1610.5+0.2+1.94%-5.44%45809.19+412.2+0.91%+6.78%+1.03%-12.2%
'26/06/1510.3+0.15+1.48%-4.04%45396.99+1227.95+2.78%+9.75%-1.3%-13.8%
'26/06/1210.15-0.35-3.33%-7.24%44169.04+1019.58+2.36%+12.3%-5.69%-19.6%
'26/06/1110.5+0.84+8.7%+0.83%43149.46-76.08-0.18%+12.1%+8.88%-11.3%
'26/06/109.6600%+0.83%43225.54-1478.9-3.31%+8.44%+3.31%-7.61%
'26/06/099.66+0.02+0.21%+1.04%44704.44+1201.66+2.76%+11.4%-2.55%-10.4%
'26/06/089.64-0.23-2.33%-1.32%43502.78-1568.16-3.48%+7.55%+1.15%-8.87%
'26/06/059.87-0.23-2.28%-3.56%45070.94-606.52-1.33%+6.13%-0.95%-9.69%
'26/06/0410.1-0.1-0.98%-4.51%45677.46-781.7-1.68%+4.34%+0.7%-8.85%
'26/06/0310.200%-4.51%46459.16+901.85+1.98%+6.41%-1.98%-10.9%
'26/06/0210.2+0.05+0.49%-4.04%45557.31+219.4+0.48%+6.92%+0.01%-11%
'26/06/0110.15+0.25+2.53%-1.62%45337.91+604.97+1.35%+8.37%+1.18%-9.98%
'26/05/299.9+0.14+1.43%-0.2%44732.94+1096.5+2.51%+11.1%-1.08%-11.3%
'26/05/289.7600%-0.2%43636.44-620.36-1.4%+9.53%+1.4%-9.74%
'26/05/279.76-0.04-0.41%-0.61%44256.8+731.43+1.68%+11.4%-2.09%-12%
'26/05/269.8+0.09+0.93%+0.31%43525.37-119.03-0.27%+11.1%+1.2%-10.8%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.71-0.14-1.42%-1.12%43644.4+1376.43+3.26%+14.7%-4.68%-15.8%
'26/05/229.85+0.16+1.65%+0.52%42267.97+899.76+2.18%+17.2%-0.53%-16.7%
'26/05/219.69-0.11-1.12%-0.61%41368.21+1347.39+3.37%+21.1%-4.49%-21.7%
'26/05/209.8-0.3-2.97%-3.56%40020.82-154.74-0.39%+20.7%-2.58%-24.2%
'26/05/1910.1-0.75-6.91%-10.2%40175.56-716.26-1.75%+18.5%-5.16%-28.8%
'26/05/1810.85+0.96+9.71%-1.52%40891.82-280.54-0.68%+17.7%+10.4%-19.3%
'26/05/159.8900%-1.52%41172.36-579.39-1.39%+16.1%+1.39%-17.6%
'26/05/149.89-0.1-1%-2.5%41751.75+377.25+0.91%+17.2%-1.91%-19.7%
'26/05/139.99+0.08+0.81%-1.72%41374.5-523.82-1.25%+15.7%+2.06%-17.4%
'26/05/129.91-0.09-0.9%-2.6%41898.32+108.26+0.26%+16%-1.16%-18.6%
'26/05/1110-0.1-0.99%-3.56%41790.06+186.12+0.45%+16.5%-1.44%-20.1%
'26/05/0810.1+0.05+0.5%-3.08%41603.94-329.84-0.79%+15.6%+1.29%-18.7%
'26/05/0710.05-0.05-0.5%-3.56%41933.78+794.93+1.93%+17.8%-2.43%-21.4%
'26/05/0610.100%-3.56%41138.85+369.56+0.91%+18.9%-0.91%-22.5%
'26/05/0510.1-0.1-0.98%-4.51%40769.29+64.15+0.16%+19.1%-1.14%-23.6%
'26/05/0410.2-0.1-0.97%-5.44%40705.14+1778.51+4.57%+24.5%-5.54%-30%
'26/04/3010.3+0.2+1.98%-3.56%38926.63-376.87-0.96%+23.3%+2.94%-26.9%
'26/04/2910.1+0.2+2.02%-1.62%39303.5-218.23-0.55%+22.7%+2.57%-24.3%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.9-0.25-2.46%-4.04%39521.73-94.9-0.24%+22.4%-2.22%-26.4%
'26/04/2710.1500%-4.04%39616.63+684.23+1.76%+24.5%-1.76%-28.6%
'26/04/2410.15+0.1+1%-3.08%38932.4+1218.25+3.23%+28.5%-2.23%-31.6%
'26/04/2310.05-0.15-1.47%-4.51%37714.15-164.32-0.43%+28%-1.04%-32.5%
'26/04/2210.2-0.35-3.32%-7.68%37878.47+273.36+0.73%+28.9%-4.05%-36.6%
'26/04/2110.5500%-7.68%37605.11+646.31+1.75%+31.2%-1.75%-38.8%
'26/04/2010.55+0.05+0.48%-7.24%36958.8+154.46+0.42%+31.7%+0.06%-39%
'26/04/1710.5+0.15+1.45%-5.89%36804.34-327.68-0.88%+30.5%+2.33%-36.4%
'26/04/1610.35+0.15+1.47%-4.51%37132.02+409.88+1.12%+32%+0.35%-36.5%
'26/04/1510.2+0.05+0.49%-4.04%36722.14+426.02+1.17%+33.6%-0.68%-37.6%
'26/04/1410.15+0.25+2.53%-1.62%36296.12+838.83+2.37%+36.7%+0.16%-38.3%
'26/04/139.9+0.07+0.71%-0.92%35457.29+39.46+0.11%+36.9%+0.6%-37.8%
'26/04/109.83+0.09+0.92%0%35417.83+556.67+1.6%+39.1%-0.68%-39.1%
'26/04/099.7400%0%34861.16+99.78+0.29%+39.5%-0.29%-39.5%
'26/04/089.74+0.09+0.93%+0.93%34761.38+1531.56+4.61%+45.9%-3.68%-44.9%
'26/04/079.65-0.12-1.23%-0.31%33229.82+657.39+2.02%+48.8%-3.25%-49.1%
'26/04/029.77-0.05-0.51%-0.81%32572.43-602.39-1.82%+46.1%+1.31%-46.9%
'26/04/019.82+0.01+0.1%-0.71%33174.82+1451.83+4.58%+52.8%-4.48%-53.5%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.81+0.01+0.1%-0.61%31722.99-795.17-2.45%+49.1%+2.55%-49.7%
'26/03/309.8-0.2-2%-2.6%32518.16-594.43-1.8%+46.4%-0.2%-49%
'26/03/2710+0.09+0.91%-1.72%33112.59-225.03-0.68%+45.4%+1.59%-47.1%
'26/03/269.91+0.03+0.3%-1.42%33337.62-101.49-0.3%+45%+0.6%-46.4%
'26/03/259.88+0.09+0.92%-0.51%33439.11+826.87+2.54%+48.6%-1.62%-49.2%
'26/03/249.79+0.05+0.51%0%32612.24-110.26-0.34%+48.1%+0.85%-48.1%
'26/03/239.74-0.02-0.2%-0.2%32722.5-821.38-2.45%+44.5%+2.25%-44.7%
'26/03/209.7600%-0.2%33543.88-145.8-0.43%+43.9%+0.43%-44.1%
'26/03/199.76-0.07-0.71%-0.92%33689.68-658.9-1.92%+41.1%+1.21%-42%
'26/03/189.83-0.09-0.91%-1.81%34348.58+512.01+1.51%+43.3%-2.42%-45.1%
'26/03/179.92+0.2+2.06%+0.21%33836.57+494.06+1.48%+45.4%+0.58%-45.2%
'26/03/169.72-0.02-0.21%0%33342.51-57.81-0.17%+45.1%-0.04%-45.1%
'26/03/139.74-0.16-1.62%-1.62%33400.32-181.54-0.54%+44.4%-1.08%-46%
'26/03/129.9-0.1-1%-2.6%33581.86-532.33-1.56%+42.1%+0.56%-44.7%
'26/03/1110+0.08+0.81%-1.81%34114.19+1342.32+4.1%+47.9%-3.29%-49.7%
'26/03/109.92+0.13+1.33%-0.51%32771.87+661.45+2.06%+51%-0.73%-51.5%
'26/03/099.79-0.16-1.61%-2.11%32110.42-1489.12-4.43%+44.3%+2.82%-46.4%
'26/03/069.95-0.03-0.3%-2.4%33599.54-73.4-0.22%+44%-0.08%-46.4%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.98-0.07-0.7%-3.08%33672.94+844.06+2.57%+47.7%-3.27%-50.7%
'26/03/0410.05-0.05-0.5%-3.56%32828.88-1494.77-4.35%+41.2%+3.85%-44.8%
'26/03/0310.1+0.1+1%-2.6%34323.65-771.44-2.2%+38.1%+3.2%-40.7%
'26/03/0210-0.1-0.99%-3.56%35095.09-319.4-0.9%+36.9%-0.09%-40.4%
'26/02/2610.100%-3.56%35414.49+1.420%+36.9%0%-40.5%
'26/02/2510.1+0.05+0.5%-3.08%35413.07+712.25+2.05%+39.7%-1.55%-42.8%
'26/02/2410.05-0.2-1.95%-4.98%34700.82+927.56+2.75%+43.5%-4.7%-48.5%
'26/02/2310.25+0.25+2.5%-2.6%33773.26+167.55+0.5%+44.2%+2%-46.8%
'26/02/1110+0.07+0.7%-1.91%33605.71+532.74+1.61%+46.6%-0.91%-48.5%
'26/02/109.9300%-1.91%33072.97+668.35+2.06%+49.6%-2.06%-51.5%
'26/02/099.93+0.12+1.22%-0.71%32404.62+621.7+1.96%+52.5%-0.74%-53.2%
'26/02/069.81+0.07+0.72%0%31782.92-18.35-0.06%+52.4%+0.78%-52.4%
'26/02/059.74-0.01-0.1%-0.1%31801.27-488.54-1.51%+50.1%+1.41%-50.2%
'26/02/049.75-0.2-2.01%-2.11%32289.81+94.45+0.29%+50.6%-2.3%-52.7%
'26/02/039.95+0.15+1.53%-0.61%32195.36+571.33+1.81%+53.3%-0.28%-53.9%
'26/02/029.8-0.12-1.21%-1.81%31624.03-439.72-1.37%+51.2%+0.16%-53%
'26/01/309.9200%-1.81%32063.75-472.52-1.45%+49%+1.45%-50.8%
'26/01/299.9200%-1.81%32536.27-267.55-0.82%+47.8%+0.82%-49.6%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/289.92-0.13-1.29%-3.08%32803.82+485.9+1.5%+50%-2.79%-53.1%
'26/01/2710.05+0.1+1.01%-2.11%32317.92+253.4+0.79%+51.2%+0.22%-53.3%
'26/01/269.95-0.05-0.5%-2.6%32064.52+103.01+0.32%+51.7%-0.82%-54.3%
'26/01/231000%-2.6%31961.51+215.43+0.68%+52.7%-0.68%-55.3%
'26/01/2210-0.1-0.99%-3.56%31746.08+499.71+1.6%+55.1%-2.59%-58.7%
'26/01/2110.1+0.14+1.41%-2.21%31246.37-513.62-1.62%+52.6%+3.03%-54.8%
'26/01/209.9600%-2.21%31759.99+120.7+0.38%+53.2%-0.38%-55.4%
'26/01/199.96+0.01+0.1%-2.11%31639.29+230.59+0.73%+54.3%-0.63%-56.4%
'26/01/169.95-0.15-1.49%-3.56%31408.7+598.12+1.94%+57.3%-3.43%-60.9%
'26/01/1510.1+0.1+1%-2.6%30810.58-131.2-0.42%+56.7%+1.42%-59.3%
'26/01/1410+0.05+0.5%-2.11%30941.78+234.56+0.76%+57.9%-0.26%-60%
'26/01/139.95-0.15-1.49%-3.56%30707.22+139.93+0.46%+58.6%-1.95%-62.2%
'26/01/1210.1+0.23+2.33%-1.32%30567.29+278.33+0.92%+60%+1.41%-61.4%
'26/01/099.87-0.04-0.4%-1.72%30288.96-71.59-0.24%+59.7%-0.16%-61.4%
'26/01/089.91-0.14-1.39%-3.08%30360.55-74.92-0.25%+59.3%-1.14%-62.4%
'26/01/0710.05+0.15+1.52%-1.62%30435.47-140.83-0.46%+58.5%+1.98%-60.2%
'26/01/069.900%-1.62%30576.3+471.26+1.57%+61%-1.57%-62.6%
'26/01/059.9-0.09-0.9%-2.5%30105.04+755.23+2.57%+65.2%-3.47%-67.7%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.99+0.09+0.91%-1.62%29349.81+386.21+1.33%+67.4%-0.42%-69%
'25/12/319.9-0.01-0.1%-1.72%28963.6+256.47+0.89%+68.9%-0.99%-70.6%
'25/12/309.9100%-1.72%28707.13-103.76-0.36%+68.3%+0.36%-70%
'25/12/299.91-0.03-0.3%-2.01%28810.89+254.87+0.89%+69.8%-1.19%-71.8%
'25/12/269.9400%-2.01%28556.02+184.04+0.65%+70.9%-0.65%-72.9%
'25/12/241000%-2%28371.98+61.51+0.22%+71.2%-0.22%-73.2%
'25/12/231000%-2%28310.47+160.83+0.57%+72.2%-0.57%-74.2%
'25/12/2210+0.09+0.91%-1.11%28149.64+453.29+1.64%+75%-0.73%-76.1%
'25/12/199.91-0.04-0.4%-1.51%27696.35+227.82+0.83%+76.5%-1.23%-78%
'25/12/189.95-0.1-1%-2.49%27468.53-56.64-0.21%+76.1%-0.79%-78.6%
'25/12/1710.0500%-2.49%27525.17-11.49-0.04%+76%+0.04%-78.5%
'25/12/1610.0500%-2.49%27536.66-330.28-1.19%+74%+1.19%-76.4%
'25/12/1510.05-0.3-2.9%-5.31%27866.94-331.08-1.17%+71.9%-1.73%-77.2%
'25/12/1210.35+0.25+2.48%-2.97%28198.02+173.27+0.62%+73%+1.86%-75.9%
'25/12/1110.1+0.05+0.5%-2.49%28024.75-375.98-1.32%+70.7%+1.82%-73.2%
'25/12/1010.05-0.1-0.99%-3.45%28400.73+218.13+0.77%+72%-1.76%-75.5%
'25/12/0910.15-0.05-0.49%-3.92%28182.6-121.18-0.43%+71.3%-0.06%-75.2%
'25/12/0810.200%-3.92%28303.78+322.89+1.15%+73.2%-1.15%-77.2%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.2+0.1+0.99%-2.97%27980.89+185.18+0.67%+74.4%+0.32%-77.4%
'25/12/0410.1-0.1-0.98%-3.92%27795.71+2.67+0.01%+74.4%-0.99%-78.3%
'25/12/0310.200%-3.92%27793.04+228.77+0.83%+75.9%-0.83%-79.8%
'25/12/0210.200%-3.92%27564.27+221.74+0.81%+77.3%-0.81%-81.2%
'25/12/0110.2-0.1-0.97%-4.85%27342.53-283.95-1.03%+75.5%+0.06%-80.3%
'25/11/2810.3+0.15+1.48%-3.45%27626.48+71.95+0.26%+75.9%+1.22%-79.4%
'25/11/2710.1500%-3.45%27554.53+144.99+0.53%+76.9%-0.53%-80.3%
'25/11/2610.1500%-3.45%27409.54+497.37+1.85%+80.1%-1.85%-83.6%
'25/11/2510.15-0.1-0.98%-4.39%26912.17+407.93+1.54%+82.9%-2.52%-87.3%
'25/11/2410.25+0.15+1.49%-2.97%26504.24+69.3+0.26%+83.4%+1.23%-86.3%
'25/11/2110.200%-2.94%26434.94-991.42-3.61%+76.7%+3.61%-79.7%
'25/11/2010.2-0.1-0.97%-3.88%27426.36+846.24+3.18%+82.4%-4.15%-86.3%
'25/11/1910.3+0.2+1.98%-1.98%26580.12-176-0.66%+81.2%+2.64%-83.2%
'25/11/1810.1-0.2-1.94%-3.88%26756.12-691.19-2.52%+76.6%+0.58%-80.5%
'25/11/1710.3+0.1+0.98%-2.94%27447.31+49.81+0.18%+76.9%+0.8%-79.9%
'25/11/1410.2-0.15-1.45%-4.35%27397.5-506.06-1.81%+73.7%+0.36%-78.1%
'25/11/1310.35-0.15-1.43%-5.71%27903.56-43.53-0.16%+73.5%-1.27%-79.2%
'25/11/1210.5+0.25+2.44%-3.41%27947.09+162.14+0.58%+74.5%+1.86%-77.9%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.25-0.05-0.49%-3.88%27784.95-84.56-0.3%+73.9%-0.19%-77.8%
'25/11/1010.3+0.2+1.98%-1.98%27869.51+218.1+0.79%+75.3%+1.19%-77.3%
'25/11/0710.100%-1.98%27651.41-248.04-0.89%+73.8%+0.89%-75.7%
'25/11/0610.100%-1.98%27899.45+182.39+0.66%+74.9%-0.66%-76.9%
'25/11/0510.1-0.05-0.49%-2.46%27717.06-399.5-1.42%+72.4%+0.93%-74.9%
'25/11/0410.15-0.15-1.46%-3.88%28116.56-218.03-0.77%+71.1%-0.69%-75%
'25/11/0310.300%-3.88%28334.59+101.24+0.36%+71.7%-0.36%-75.6%
'25/10/3110.300%-3.88%28233.35-54.18-0.19%+71.4%+0.19%-75.3%
'25/10/3010.3-0.1-0.96%-4.81%28287.53-7.21-0.03%+71.3%-0.93%-76.1%
'25/10/2910.4+0.15+1.46%-3.41%28294.74+345.63+1.24%+73.4%+0.22%-76.9%
'25/10/2810.25-0.15-1.44%-4.81%27949.11-44.52-0.16%+73.2%-1.28%-78%
'25/10/2710.4+0.2+1.96%-2.94%27993.63+461.37+1.68%+76.1%+0.28%-79%
'25/10/2310.2-0.2-1.92%-4.81%27532.26-116.65-0.42%+75.3%-1.5%-80.1%
'25/10/2210.4+0.05+0.48%-4.35%27648.91-103.5-0.37%+74.7%+0.85%-79%
'25/10/2110.3500%-4.35%27752.41+63.78+0.23%+75.1%-0.23%-79.4%
'25/10/2010.35-0.05-0.48%-4.81%27688.63+386.26+1.41%+77.6%-1.89%-82.4%
'25/10/1710.4+0.05+0.48%-4.35%27302.37-345.5-1.25%+75.3%+1.73%-79.7%
'25/10/1610.3500%-4.35%27647.87+372.16+1.36%+77.7%-1.36%-82.1%
交易
日期		8488 吉源-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1510.35-0.05-0.48%-4.81%27275.71+482.56+1.8%+80.9%-2.28%-85.7%
'25/10/1410.400%-4.81%26793.15-130.27-0.48%+80.1%+0.48%-84.9%
'25/10/1310.4-0.15-1.42%-6.16%26923.42-378.5-1.39%+77.6%-0.03%-83.7%
'25/10/0910.55-0.05-0.47%-6.6%27301.92+238.24+0.88%+79.1%-1.35%-85.7%
'25/10/0810.6+0.1+0.95%-5.71%27063.68-148.27-0.54%+78.1%+1.49%-83.9%
'25/10/0710.5+0.05+0.48%-5.26%27211.95+450.89+1.68%+81.1%-1.2%-86.4%
'25/10/0310.4500%-5.26%26761.06+382.67+1.45%+83.8%-1.45%-89%