≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / K線比較(日)

8487 愛爾達-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370.300%0.28%70.370.470.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
752.38萬37201股/筆70.282.9613.21-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27192.6萬44623張/筆70.21-0.5 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0270.300%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0170.3-0.5-0.71%-0.71%48353.49+413.36+0.86%+1.12%-1.57%-1.82%
'26/09/3070.8+0.4+0.57%-0.14%47940.13+308.17+0.65%+1.77%-0.08%-1.91%
'26/09/2970.4-0.7-0.98%-1.13%47631.96-392.64-0.82%+0.94%-0.16%-2.06%
'26/09/2471.1+1+1.43%+0.29%48024.6-132.69-0.28%+0.66%+1.71%-0.38%
'26/09/2370.1-1.4-1.96%-1.68%48157.29+357.12+0.75%+1.41%-2.71%-3.09%
'26/09/2271.500%-1.68%47800.17+81.33+0.17%+1.59%-0.17%-3.26%
'26/09/2171.5+0.9+1.27%-0.42%47718.84+538.09+1.14%+2.74%+0.13%-3.17%
'26/09/1870.6-0.4-0.56%-0.99%47180.75+892.75+1.93%+4.73%-2.49%-5.71%
'26/09/1771+0.4+0.57%-0.42%46288+439.1+0.96%+5.73%-0.39%-6.15%
'26/09/1670.6+0.6+0.86%+0.43%45848.9+337.41+0.74%+6.51%+0.12%-6.08%
'26/09/1570-0.1-0.14%+0.29%45511.49-351.03-0.77%+5.7%+0.63%-5.41%
'26/09/1470.1-0.4-0.57%-0.28%45862.52-322.33-0.7%+4.96%+0.13%-5.24%
'26/09/1170.5-0.6-0.84%-1.13%46184.85-755.64-1.61%+3.27%+0.77%-4.4%
'26/09/1071.1+0.2+0.28%-0.85%46940.49-242.87-0.51%+2.74%+0.79%-3.59%
'26/09/0970.9-0.4-0.56%-1.4%47183.36+77.58+0.16%+2.91%-0.72%-4.31%
'26/09/0871.3-0.1-0.14%-1.54%47105.78-220.49-0.47%+2.43%+0.33%-3.97%
'26/09/0771.4+0.9+1.28%-0.28%47326.27+775.14+1.67%+4.13%-0.39%-4.42%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0470.5+0.1+0.14%-0.14%46551.13+693.47+1.51%+5.71%-1.37%-5.85%
'26/09/0370.4-0.6-0.85%-0.99%45857.66-307.06-0.67%+5.01%-0.18%-5.99%
'26/09/0271+0.5+0.71%-0.28%46164.72-784-1.67%+3.25%+2.38%-3.54%
'26/09/0170.500%-0.28%46948.72+820.25+1.78%+5.09%-1.78%-5.37%
'26/08/3170.5-1.4-1.95%-2.23%46128.47-202.98-0.44%+4.63%-1.51%-6.85%
'26/08/2871.9+0.5+0.7%-1.54%46331.45+356.23+0.77%+5.44%-0.07%-6.98%
'26/08/2771.4-0.2-0.28%-1.82%45975.22+142.6+0.31%+5.77%-0.59%-7.58%
'26/08/2671.6+0.3+0.42%-1.4%45832.62+663.16+1.47%+7.32%-1.05%-8.72%
'26/08/2571.300%-1.4%45169.46+407.14+0.91%+8.3%-0.91%-9.7%
'26/08/2471.3+0.4+0.56%-0.85%44762.32-461.97-1.02%+7.19%+1.58%-8.04%
'26/08/2170.9+0.3+0.42%-0.42%45224.29+290.55+0.65%+7.88%-0.23%-8.31%
'26/08/2070.6-0.4-0.56%-0.99%44933.74+214.39+0.48%+8.4%-1.04%-9.39%
'26/08/1971-0.3-0.42%-1.4%44719.35-589.33-1.3%+6.99%+0.88%-8.39%
'26/08/1871.3-0.7-0.97%-2.36%45308.68-548.59-1.2%+5.71%+0.23%-8.07%
'26/08/1772-0.2-0.28%-2.63%45857.27+46.26+0.1%+5.82%-0.38%-8.45%
'26/08/1472.200%-2.63%45811.01-210.47-0.46%+5.33%+0.46%-7.96%
'26/08/1372.2-0.2-0.28%-2.9%46021.48+503.41+1.11%+6.5%-1.39%-9.4%
'26/08/1272.4+0.3+0.42%-2.5%45518.07+397.35+0.88%+7.44%-0.46%-9.93%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1172.1-0.5-0.69%-3.17%45120.72+191.96+0.43%+7.89%-1.12%-11.1%
'26/08/1072.6-0.3-0.41%-3.57%44928.76+702.85+1.59%+9.61%-2%-13.2%
'26/08/0772.9+0.5+0.69%-2.9%44225.91-170.79-0.38%+9.19%+1.07%-12.1%
'26/08/0672.4-2.5-3.34%-6.14%44396.7-214.9-0.48%+8.66%-2.86%-14.8%
'26/08/0574.9-0.1-0.13%-6.27%44611.6+1250.94+2.88%+11.8%-3.01%-18.1%
'26/08/0475-0.2-0.27%-6.52%43360.66-25.75-0.06%+11.7%-0.21%-18.2%
'26/08/0375.2+0.2+0.27%-6.27%43386.41+266.66+0.62%+12.4%-0.35%-18.7%
'26/07/3175+0.9+1.21%-5.13%43119.75+3186.45+7.98%+21.4%-6.77%-26.5%
'26/07/3074.1-0.4-0.54%-5.64%39933.3-105.88-0.26%+21.1%-0.28%-26.7%
'26/07/2974.5-0.5-0.67%-6.27%40039.18-1564.18-3.76%+16.5%+3.09%-22.8%
'26/07/2875-0.3-0.4%-6.64%41603.36-2030.83-4.65%+11.1%+4.25%-17.7%
'26/07/2775.3-0.1-0.13%-6.76%43634.19-20.65-0.05%+11%-0.08%-17.8%
'26/07/2475.4-0.2-0.26%-7.01%43654.84-1195.97-2.67%+8.08%+2.41%-15.1%
'26/07/2375.6+0.4+0.53%-6.52%44850.81+25.03+0.06%+8.14%+0.47%-14.7%
'26/07/2275.2+0.2+0.27%-6.27%44825.78+592.91+1.34%+9.59%-1.07%-15.9%
'26/07/2175-0.1-0.13%-6.39%44232.87+1783.17+4.2%+14.2%-4.33%-20.6%
'26/07/2075.1-0.9-1.18%-7.5%42449.7-221.57-0.52%+13.6%-0.66%-21.1%
'26/07/1776-0.9-1.17%-8.58%42671.27-2953.71-6.47%+6.25%+5.3%-14.8%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1676.9+0.8+1.05%-7.62%45624.98-6.61-0.01%+6.23%+1.06%-13.9%
'26/07/1576.1+0.2+0.26%-7.38%45631.59+893.64+2%+8.35%-1.74%-15.7%
'26/07/1475.9-1.1-1.43%-8.7%44737.95-642.57-1.42%+6.82%-0.01%-15.5%
'26/07/1377-1.6-2.04%-10.6%45380.52+25.91+0.06%+6.88%-2.1%-17.4%
'26/07/0978.6+0.8+1.03%-9.64%45354.61-379.8-0.83%+5.99%+1.86%-15.6%
'26/07/0877.8+0.1+0.13%-9.52%45734.41+255.3+0.56%+6.59%-0.43%-16.1%
'26/07/0777.7-0.6-0.77%-10.2%45479.11-1077.28-2.31%+4.12%+1.54%-14.3%
'26/07/0678.300%-10.2%46556.39-224.23-0.48%+3.62%+0.48%-13.8%
'26/07/0378.3+0.3+0.38%-9.87%46780.62+36.46+0.08%+3.7%+0.3%-13.6%
'26/07/0278+0.2+0.26%-9.64%46744.16-274.83-0.58%+3.1%+0.84%-12.7%
'26/07/0177.8-1-1.27%-10.8%47018.99+893.08+1.94%+5.09%-3.21%-15.9%
'26/06/3078.8+1.2+1.55%-9.41%46125.91+1126.01+2.5%+7.72%-0.95%-17.1%
'26/06/2977.6-0.1-0.13%-9.52%44999.9+428.14+0.96%+8.76%-1.09%-18.3%
'26/06/2677.7-1.1-1.4%-10.8%44571.76-1683.5-3.64%+4.8%+2.24%-15.6%
'26/06/2578.800%-10.8%46255.26+211.66+0.46%+5.28%-0.46%-16.1%
'26/06/2478.800%-10.8%46043.6-1057.05-2.24%+2.92%+2.24%-13.7%
'26/06/2378.8-0.2-0.25%-11%47100.65-640.86-1.34%+1.54%+1.09%-12.6%
'26/06/2279+0.4+0.51%-10.6%47741.51+1276.31+2.75%+4.33%-2.24%-14.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1878.6-0.7-0.88%-11.3%46465.2+587.81+1.28%+5.66%-2.16%-17%
'26/06/1779.3+0.7+0.89%-10.6%45877.39+68.2+0.15%+5.82%+0.74%-16.4%
'26/06/1678.6-2-2.48%-12.8%45809.19+412.2+0.91%+6.78%-3.39%-19.6%
'26/06/1580.6-1.4-1.71%-14.3%45396.99+1227.95+2.78%+9.75%-4.49%-24%
'26/06/1282-1.1-1.32%-15.4%44169.04+1019.58+2.36%+12.3%-3.68%-27.7%
'26/06/1183.1+2.9+3.62%-12.3%43149.46-76.08-0.18%+12.1%+3.8%-24.5%
'26/06/1080.2-1.3-1.6%-13.7%43225.54-1478.9-3.31%+8.44%+1.71%-22.2%
'26/06/0981.5+2.7+3.43%-10.8%44704.44+1201.66+2.76%+11.4%+0.67%-22.2%
'26/06/0878.8-1.2-1.5%-12.1%43502.78-1568.16-3.48%+7.55%+1.98%-19.7%
'26/06/0580+0.6+0.76%-11.5%45070.94-606.52-1.33%+6.13%+2.09%-17.6%
'26/06/0479.4+1+1.28%-10.3%45677.46-781.7-1.68%+4.34%+2.96%-14.7%
'26/06/0378.4-0.1-0.13%-10.4%46459.16+901.85+1.98%+6.41%-2.11%-16.9%
'26/06/0278.5+1.3+1.68%-8.94%45557.31+219.4+0.48%+6.92%+1.2%-15.9%
'26/06/0182+1.3+1.61%-6.94%45337.91+604.97+1.35%+8.37%+0.26%-15.3%
'26/05/2980.700%-6.94%44732.94+1096.5+2.51%+11.1%-2.51%-18%
'26/05/2880.7-0.9-1.1%-7.97%43636.44-620.36-1.4%+9.53%+0.3%-17.5%
'26/05/2781.6-0.1-0.12%-8.08%44256.8+731.43+1.68%+11.4%-1.8%-19.5%
'26/05/2681.7+0.6+0.74%-7.4%43525.37-119.03-0.27%+11.1%+1.01%-18.5%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2581.1+0.7+0.87%-6.59%43644.4+1376.43+3.26%+14.7%-2.39%-21.3%
'26/05/2280.4+1.2+1.52%-5.18%42267.97+899.76+2.18%+17.2%-0.66%-22.4%
'26/05/2179.2+0.2+0.25%-4.94%41368.21+1347.39+3.37%+21.1%-3.12%-26.1%
'26/05/2079+0.4+0.51%-4.45%40020.82-154.74-0.39%+20.7%+0.9%-25.1%
'26/05/1978.6+0.1+0.13%-4.33%40175.56-716.26-1.75%+18.5%+1.88%-22.9%
'26/05/1878.5+0.3+0.38%-3.96%40891.82-280.54-0.68%+17.7%+1.06%-21.7%
'26/05/1578.200%-3.96%41172.36-579.39-1.39%+16.1%+1.39%-20.1%
'26/05/1478.2+0.2+0.26%-3.72%41751.75+377.25+0.91%+17.2%-0.65%-20.9%
'26/05/1378+0.4+0.52%-3.22%41374.5-523.82-1.25%+15.7%+1.77%-18.9%
'26/05/1277.6-0.2-0.26%-3.47%41898.32+108.26+0.26%+16%-0.52%-19.5%
'26/05/1177.8-0.9-1.14%-4.57%41790.06+186.12+0.45%+16.5%-1.59%-21.1%
'26/05/0878.7-0.2-0.25%-4.82%41603.94-329.84-0.79%+15.6%+0.54%-20.4%
'26/05/0778.9+2.3+3%-1.96%41933.78+794.93+1.93%+17.8%+1.07%-19.8%
'26/05/0676.6+0.5+0.66%-1.31%41138.85+369.56+0.91%+18.9%-0.25%-20.2%
'26/05/0576.1-0.4-0.52%-1.83%40769.29+64.15+0.16%+19.1%-0.68%-20.9%
'26/05/0476.5-0.6-0.78%-2.59%40705.14+1778.51+4.57%+24.5%-5.35%-27.1%
'26/04/3077.1-0.4-0.52%-3.1%38926.63-376.87-0.96%+23.3%+0.44%-26.4%
'26/04/2977.5-0.5-0.64%-3.72%39303.5-218.23-0.55%+22.7%-0.09%-26.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2878-1-1.27%-4.94%39521.73-94.9-0.24%+22.4%-1.03%-27.3%
'26/04/2779+0.1+0.13%-4.82%39616.63+684.23+1.76%+24.5%-1.63%-29.3%
'26/04/2478.9+0.4+0.51%-4.33%38932.4+1218.25+3.23%+28.5%-2.72%-32.9%
'26/04/2378.5+0.2+0.26%-4.09%37714.15-164.32-0.43%+28%+0.69%-32.1%
'26/04/2278.3-0.4-0.51%-4.57%37878.47+273.36+0.73%+28.9%-1.24%-33.5%
'26/04/2178.7-0.8-1.01%-5.53%37605.11+646.31+1.75%+31.2%-2.76%-36.7%
'26/04/2079.5+0.1+0.13%-5.42%36958.8+154.46+0.42%+31.7%-0.29%-37.1%
'26/04/1779.4-0.3-0.38%-5.77%36804.34-327.68-0.88%+30.5%+0.5%-36.3%
'26/04/1679.7-0.6-0.75%-6.48%37132.02+409.88+1.12%+32%-1.87%-38.5%
'26/04/1580.3+0.7+0.88%-5.65%36722.14+426.02+1.17%+33.6%-0.29%-39.2%
'26/04/1479.6-0.3-0.38%-6.01%36296.12+838.83+2.37%+36.7%-2.75%-42.7%
'26/04/1379.9+0.4+0.5%-5.53%35457.29+39.46+0.11%+36.9%+0.39%-42.4%
'26/04/1079.500%-5.53%35417.83+556.67+1.6%+39.1%-1.6%-44.6%
'26/04/0979.500%-5.53%34861.16+99.78+0.29%+39.5%-0.29%-45%
'26/04/0879.5+0.8+1.02%-4.57%34761.38+1531.56+4.61%+45.9%-3.59%-50.5%
'26/04/0778.7-1.7-2.11%-6.59%33229.82+657.39+2.02%+48.8%-4.13%-55.4%
'26/04/0280.4+1.4+1.77%-4.94%32572.43-602.39-1.82%+46.1%+3.59%-51.1%
'26/04/0179+1.2+1.54%-3.47%33174.82+1451.83+4.58%+52.8%-3.04%-56.3%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3177.8-1.9-2.38%-5.77%31722.99-795.17-2.45%+49.1%+0.07%-54.8%
'26/03/3079.7-0.9-1.12%-6.82%32518.16-594.43-1.8%+46.4%+0.68%-53.2%
'26/03/2780.6+0.7+0.88%-6.01%33112.59-225.03-0.68%+45.4%+1.56%-51.4%
'26/03/2679.900%-6.01%33337.62-101.49-0.3%+45%+0.3%-51%
'26/03/2579.9-0.1-0.12%-6.12%33439.11+826.87+2.54%+48.6%-2.66%-54.8%
'26/03/2480+0.9+1.14%-5.06%32612.24-110.26-0.34%+48.1%+1.48%-53.2%
'26/03/2379.1-0.8-1%-6.01%32722.5-821.38-2.45%+44.5%+1.45%-50.5%
'26/03/2079.9+0.3+0.38%-5.65%33543.88-145.8-0.43%+43.9%+0.81%-49.5%
'26/03/1979.6-0.9-1.12%-6.71%33689.68-658.9-1.92%+41.1%+0.8%-47.8%
'26/03/1880.5+0.6+0.75%-6.01%34348.58+512.01+1.51%+43.3%-0.76%-49.3%
'26/03/1779.9+0.6+0.76%-5.3%33836.57+494.06+1.48%+45.4%-0.72%-50.7%
'26/03/1679.3-1.4-1.73%-6.94%33342.51-57.81-0.17%+45.1%-1.56%-52.1%
'26/03/1380.7-1.3-1.59%-8.41%33400.32-181.54-0.54%+44.4%-1.05%-52.8%
'26/03/1282+1+1.23%-7.28%33581.86-532.33-1.56%+42.1%+2.79%-49.4%
'26/03/1181-1-1.22%-8.41%34114.19+1342.32+4.1%+47.9%-5.32%-56.3%
'26/03/1082+0.8+0.99%-7.51%32771.87+661.45+2.06%+51%-1.07%-58.5%
'26/03/0981.2-1.4-1.69%-9.08%32110.42-1489.12-4.43%+44.3%+2.74%-53.4%
'26/03/0682.6-1.4-1.67%-10.6%33599.54-73.4-0.22%+44%-1.45%-54.6%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0584+0.1+0.12%-10.5%33672.94+844.06+2.57%+47.7%-2.45%-58.2%
'26/03/0483.9+0.2+0.24%-10.3%32828.88-1494.77-4.35%+41.2%+4.59%-51.5%
'26/03/0383.700%-10.3%34323.65-771.44-2.2%+38.1%+2.2%-48.4%
'26/03/0283.7+1.3+1.58%-8.86%35095.09-319.4-0.9%+36.9%+2.48%-45.7%
'26/02/2682.4+0.1+0.12%-8.75%35414.49+1.420%+36.9%+0.12%-45.6%
'26/02/2582.3+0.2+0.24%-8.53%35413.07+712.25+2.05%+39.7%-1.81%-48.2%
'26/02/2482.1-0.2-0.24%-8.75%34700.82+927.56+2.75%+43.5%-2.99%-52.3%
'26/02/2382.3-0.3-0.36%-9.08%33773.26+167.55+0.5%+44.2%-0.86%-53.3%
'26/02/1182.6+1.2+1.47%-7.74%33605.71+532.74+1.61%+46.6%-0.14%-54.3%
'26/02/1081.4-0.4-0.49%-8.19%33072.97+668.35+2.06%+49.6%-2.55%-57.8%
'26/02/0981.8+1.6+2%-6.36%32404.62+621.7+1.96%+52.5%+0.04%-58.9%
'26/02/0680.2-0.1-0.12%-6.48%31782.92-18.35-0.06%+52.4%-0.06%-58.9%
'26/02/0580.3-0.6-0.74%-7.17%31801.27-488.54-1.51%+50.1%+0.77%-57.3%
'26/02/0480.9+0.9+1.12%-6.13%32289.81+94.45+0.29%+50.6%+0.83%-56.7%
'26/02/0380-0.5-0.62%-6.71%32195.36+571.33+1.81%+53.3%-2.43%-60%
'26/02/0280.5-0.2-0.25%-6.94%31624.03-439.72-1.37%+51.2%+1.12%-58.1%
'26/01/3080.7+0.8+1%-6.01%32063.75-472.52-1.45%+49%+2.45%-55%
'26/01/2979.9-0.1-0.12%-6.13%32536.27-267.55-0.82%+47.8%+0.7%-53.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2880-0.3-0.37%-6.48%32803.82+485.9+1.5%+50%-1.87%-56.5%
'26/01/2780.3+0.1+0.12%-6.36%32317.92+253.4+0.79%+51.2%-0.67%-57.5%
'26/01/2680.2-0.2-0.25%-6.59%32064.52+103.01+0.32%+51.7%-0.57%-58.3%
'26/01/2380.4-0.1-0.12%-6.71%31961.51+215.43+0.68%+52.7%-0.8%-59.4%
'26/01/2280.5-0.3-0.37%-7.05%31746.08+499.71+1.6%+55.1%-1.97%-62.2%
'26/01/2180.8+0.1+0.12%-6.94%31246.37-513.62-1.62%+52.6%+1.74%-59.6%
'26/01/2080.7-0.3-0.37%-7.28%31759.99+120.7+0.38%+53.2%-0.75%-60.5%
'26/01/1981+0.5+0.62%-6.71%31639.29+230.59+0.73%+54.3%-0.11%-61%
'26/01/1680.5+0.4+0.5%-6.24%31408.7+598.12+1.94%+57.3%-1.44%-63.6%
'26/01/1580.1+1.3+1.65%-4.7%30810.58-131.2-0.42%+56.7%+2.07%-61.4%
'26/01/1478.8-0.2-0.25%-4.94%30941.78+234.56+0.76%+57.9%-1.01%-62.8%
'26/01/1379-0.4-0.5%-5.42%30707.22+139.93+0.46%+58.6%-0.96%-64%
'26/01/1279.4-0.5-0.63%-6.01%30567.29+278.33+0.92%+60%-1.55%-66.1%
'26/01/0979.9-0.3-0.37%-6.36%30288.96-71.59-0.24%+59.7%-0.13%-66%
'26/01/0880.2+0.1+0.12%-6.24%30360.55-74.92-0.25%+59.3%+0.37%-65.5%
'26/01/0780.1+1.1+1.39%-4.94%30435.47-140.83-0.46%+58.5%+1.85%-63.5%
'26/01/067900%-4.94%30576.3+471.26+1.57%+61%-1.57%-66%
'26/01/0579+0.2+0.25%-4.7%30105.04+755.23+2.57%+65.2%-2.32%-69.9%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0278.8+1.3+1.68%-3.1%29349.81+386.21+1.33%+67.4%+0.35%-70.5%
'25/12/3177.5-0.4-0.51%-3.59%28963.6+256.47+0.89%+68.9%-1.4%-72.5%
'25/12/3077.9+0.6+0.78%-2.85%28707.13-103.76-0.36%+68.3%+1.14%-71.1%
'25/12/2977.3-0.9-1.15%-3.96%28810.89+254.87+0.89%+69.8%-2.04%-73.7%
'25/12/2678.2-0.5-0.64%-4.57%28556.02+184.04+0.65%+70.9%-1.29%-75.4%
'25/12/2478.700%-4.57%28371.98+61.51+0.22%+71.2%-0.22%-75.8%
'25/12/2378.700%-4.57%28310.47+160.83+0.57%+72.2%-0.57%-76.8%
'25/12/2278.700%-4.57%28149.64+453.29+1.64%+75%-1.64%-79.6%
'25/12/1978.7+0.4+0.51%-4.09%27696.35+227.82+0.83%+76.5%-0.32%-80.6%
'25/12/1878.3-0.1-0.13%-4.21%27468.53-56.64-0.21%+76.1%+0.08%-80.3%
'25/12/1778.4+0.5+0.64%-3.59%27525.17-11.49-0.04%+76%+0.68%-79.6%
'25/12/1677.900%-3.59%27536.66-330.28-1.19%+74%+1.19%-77.5%
'25/12/1577.9-0.1-0.13%-3.72%27866.94-331.08-1.17%+71.9%+1.04%-75.6%
'25/12/1278+1.1+1.43%-2.34%28198.02+173.27+0.62%+73%+0.81%-75.3%
'25/12/1176.9-1.1-1.41%-3.72%28024.75-375.98-1.32%+70.7%-0.09%-74.4%
'25/12/1078+1+1.3%-2.47%28400.73+218.13+0.77%+72%+0.53%-74.5%
'25/12/0977+1+1.32%-1.18%28182.6-121.18-0.43%+71.3%+1.75%-72.5%
'25/12/0876-0.5-0.65%-1.83%28303.78+322.89+1.15%+73.2%-1.8%-75.1%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0576.5-0.7-0.91%-2.72%27980.89+185.18+0.67%+74.4%-1.58%-77.1%
'25/12/0477.2-0.6-0.77%-3.47%27795.71+2.67+0.01%+74.4%-0.78%-77.9%
'25/12/0377.8+0.2+0.26%-3.22%27793.04+228.77+0.83%+75.9%-0.57%-79.1%
'25/12/0277.600%-3.22%27564.27+221.74+0.81%+77.3%-0.81%-80.5%
'25/12/0177.6+0.1+0.13%-3.1%27342.53-283.95-1.03%+75.5%+1.16%-78.6%
'25/11/2877.500%-3.1%27626.48+71.95+0.26%+75.9%-0.26%-79%
'25/11/2777.5+0.9+1.17%-1.96%27554.53+144.99+0.53%+76.9%+0.64%-78.8%
'25/11/2676.6+0.6+0.79%-1.18%27409.54+497.37+1.85%+80.1%-1.06%-81.3%
'25/11/2576-0.2-0.26%-1.44%26912.17+407.93+1.54%+82.9%-1.8%-84.3%
'25/11/2476.200%-1.44%26504.24+69.3+0.26%+83.4%-0.26%-84.8%
'25/11/2176.2+1.3+1.74%+0.27%26434.94-991.42-3.61%+76.7%+5.35%-76.5%
'25/11/2074.9+0.7+0.94%+1.21%27426.36+846.24+3.18%+82.4%-2.24%-81.2%
'25/11/1974.2-1.8-2.37%-1.18%26580.12-176-0.66%+81.2%-1.71%-82.4%
'25/11/1876+0.4+0.53%-0.66%26756.12-691.19-2.52%+76.6%+3.05%-77.3%
'25/11/1775.6-0.7-0.92%-1.57%27447.31+49.81+0.18%+76.9%-1.1%-78.5%
'25/11/1476.3+0.2+0.26%-1.31%27397.5-506.06-1.81%+73.7%+2.07%-75%
'25/11/1376.100%-1.31%27903.56-43.53-0.16%+73.5%+0.16%-74.8%
'25/11/1276.1+0.3+0.4%-0.92%27947.09+162.14+0.58%+74.5%-0.18%-75.4%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1175.8+0.3+0.4%-0.53%27784.95-84.56-0.3%+73.9%+0.7%-74.5%
'25/11/1075.5-0.7-0.92%-1.44%27869.51+218.1+0.79%+75.3%-1.71%-76.8%
'25/11/0776.2-0.2-0.26%-1.7%27651.41-248.04-0.89%+73.8%+0.63%-75.5%
'25/11/0676.4+0.4+0.53%-1.18%27899.45+182.39+0.66%+74.9%-0.13%-76.1%
'25/11/0576-0.2-0.26%-1.44%27717.06-399.5-1.42%+72.4%+1.16%-73.9%
'25/11/0476.2+0.6+0.79%-0.66%28116.56-218.03-0.77%+71.1%+1.56%-71.7%
'25/11/0375.6+0.1+0.13%-0.53%28334.59+101.24+0.36%+71.7%-0.23%-72.2%
'25/10/3175.5-0.2-0.26%-0.79%28233.35-54.18-0.19%+71.4%-0.07%-72.2%
'25/10/3075.7-0.2-0.26%-1.05%28287.53-7.21-0.03%+71.3%-0.23%-72.4%
'25/10/2975.9-0.1-0.13%-1.18%28294.74+345.63+1.24%+73.4%-1.37%-74.6%
'25/10/2876-0.3-0.39%-1.57%27949.11-44.52-0.16%+73.2%-0.23%-74.7%
'25/10/2776.3-1.3-1.68%-3.22%27993.63+461.37+1.68%+76.1%-3.36%-79.3%
'25/10/2377.6-0.3-0.39%-3.59%27532.26-116.65-0.42%+75.3%+0.03%-78.9%
'25/10/2277.900%-3.59%27648.91-103.5-0.37%+74.7%+0.37%-78.3%
'25/10/2177.9+0.3+0.39%-3.22%27752.41+63.78+0.23%+75.1%+0.16%-78.3%
'25/10/2077.6-2.5-3.12%-6.24%27688.63+386.26+1.41%+77.6%-4.53%-83.8%
'25/10/1780.1-0.2-0.25%-6.48%27302.37-345.5-1.25%+75.3%+1%-81.8%
'25/10/1680.3+0.2+0.25%-6.24%27647.87+372.16+1.36%+77.7%-1.11%-84%
交易
日期		8487 愛爾達-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1580.1+0.2+0.25%-6.01%27275.71+482.56+1.8%+80.9%-1.55%-86.9%
'25/10/1479.9-0.1-0.12%-6.13%26793.15-130.27-0.48%+80.1%+0.36%-86.2%
'25/10/1380-0.2-0.25%-6.36%26923.42-378.5-1.39%+77.6%+1.14%-83.9%
'25/10/0980.2+0.1+0.12%-6.24%27301.92+238.24+0.88%+79.1%-0.76%-85.4%
'25/10/0880.1-0.2-0.25%-6.48%27063.68-148.27-0.54%+78.1%+0.29%-84.6%
'25/10/0780.3-0.7-0.86%-7.28%27211.95+450.89+1.68%+81.1%-2.54%-88.4%
'25/10/0381+0.1+0.12%-7.17%26761.06+382.67+1.45%+83.8%-1.33%-90.9%