≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / K線比較(日)

8482 商億-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.148.85-0.75-1.54%1.74%47.2548.147.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.5萬9784股/筆47.481.6216.31-1.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.88萬11張/筆48.85-0.35 (-0.71%)

連續漲跌: 連2跌  ( -1.1元 / -2.24%)

財報評分: 最新48分 / 平均64分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0248.1-0.75-1.54%-1.54%48475.74+122.25+0.25%+0.25%-1.79%-1.79%
'26/10/0148.85-0.35-0.71%-2.24%48353.49+413.36+0.86%+1.12%-1.57%-3.35%
'26/09/3049.2+2.15+4.57%+2.23%47940.13+308.17+0.65%+1.77%+3.92%+0.46%
'26/09/2947.0500%+2.23%47631.96-392.64-0.82%+0.94%+0.82%+1.29%
'26/09/2447.05-0.15-0.32%+1.91%48024.6-132.69-0.28%+0.66%-0.04%+1.25%
'26/09/2347.2-0.8-1.67%+0.21%48157.29+357.12+0.75%+1.41%-2.42%-1.2%
'26/09/2248-0.4-0.83%-0.62%47800.17+81.33+0.17%+1.59%-1%-2.21%
'26/09/2148.4+0.55+1.15%+0.52%47718.84+538.09+1.14%+2.74%+0.01%-2.22%
'26/09/1847.85+0.6+1.27%+1.8%47180.75+892.75+1.93%+4.73%-0.66%-2.93%
'26/09/1747.25+0.1+0.21%+2.01%46288+439.1+0.96%+5.73%-0.75%-3.71%
'26/09/1647.15-0.15-0.32%+1.69%45848.9+337.41+0.74%+6.51%-1.06%-4.82%
'26/09/1547.300%+1.69%45511.49-351.03-0.77%+5.7%+0.77%-4.01%
'26/09/1447.3-0.3-0.63%+1.05%45862.52-322.33-0.7%+4.96%+0.07%-3.91%
'26/09/1147.6-2-4.03%-3.02%46184.85-755.64-1.61%+3.27%-2.42%-6.29%
'26/09/1049.6-1.3-2.55%-5.5%46940.49-242.87-0.51%+2.74%-2.04%-8.24%
'26/09/0950.9+1.3+2.62%-3.02%47183.36+77.58+0.16%+2.91%+2.46%-5.93%
'26/09/0849.6+0.65+1.33%-1.74%47105.78-220.49-0.47%+2.43%+1.8%-4.17%
'26/09/0748.95+0.5+1.03%-0.72%47326.27+775.14+1.67%+4.13%-0.64%-4.86%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0448.45+1.35+2.87%+2.12%46551.13+693.47+1.51%+5.71%+1.36%-3.59%
'26/09/0347.1+0.2+0.43%+2.56%45857.66-307.06-0.67%+5.01%+1.1%-2.45%
'26/09/0246.9-1.4-2.9%-0.41%46164.72-784-1.67%+3.25%-1.23%-3.67%
'26/09/0148.3+2+4.32%+3.89%46948.72+820.25+1.78%+5.09%+2.54%-1.2%
'26/08/3146.3-1.4-2.94%+0.84%46128.47-202.98-0.44%+4.63%-2.5%-3.79%
'26/08/2847.7-0.55-1.14%-0.31%46331.45+356.23+0.77%+5.44%-1.91%-5.75%
'26/08/2748.25-1.6-3.21%-3.51%45975.22+142.6+0.31%+5.77%-3.52%-9.28%
'26/08/2649.85+0.9+1.84%-1.74%45832.62+663.16+1.47%+7.32%+0.37%-9.06%
'26/08/2548.95+1.15+2.41%+0.63%45169.46+407.14+0.91%+8.3%+1.5%-7.67%
'26/08/2447.8-1.55-3.14%-2.53%44762.32-461.97-1.02%+7.19%-2.12%-9.72%
'26/08/2149.35+0.65+1.33%-1.23%45224.29+290.55+0.65%+7.88%+0.68%-9.11%
'26/08/2048.7+0.8+1.67%+0.42%44933.74+214.39+0.48%+8.4%+1.19%-7.98%
'26/08/1947.9-0.6-1.24%-0.82%44719.35-589.33-1.3%+6.99%+0.06%-7.81%
'26/08/1848.5-1.5-3%-3.8%45308.68-548.59-1.2%+5.71%-1.8%-9.51%
'26/08/1750+2.25+4.71%+0.73%45857.27+46.26+0.1%+5.82%+4.61%-5.08%
'26/08/1447.75-0.05-0.1%+0.63%45811.01-210.47-0.46%+5.33%+0.36%-4.71%
'26/08/1347.8-1.25-2.55%-1.94%46021.48+503.41+1.11%+6.5%-3.66%-8.43%
'26/08/1249.05-1.05-2.1%-3.99%45518.07+397.35+0.88%+7.44%-2.98%-11.4%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1150.1+0.5+1.01%-3.02%45120.72+191.96+0.43%+7.89%+0.58%-10.9%
'26/08/1049.6+0.8+1.64%-1.43%44928.76+702.85+1.59%+9.61%+0.05%-11%
'26/08/0748.8-1.1-2.2%-3.61%44225.91-170.79-0.38%+9.19%-1.82%-12.8%
'26/08/0649.9+1.1+2.25%-1.43%44396.7-214.9-0.48%+8.66%+2.73%-10.1%
'26/08/0548.800%-1.43%44611.6+1250.94+2.88%+11.8%-2.88%-13.2%
'26/08/0448.8-1.15-2.3%-3.7%43360.66-25.75-0.06%+11.7%-2.24%-15.4%
'26/08/0349.95-3.05-5.75%-9.25%43386.41+266.66+0.62%+12.4%-6.37%-21.7%
'26/07/3153+1.6+3.11%-6.42%43119.75+3186.45+7.98%+21.4%-4.87%-27.8%
'26/07/3051.4+1.7+3.42%-3.22%39933.3-105.88-0.26%+21.1%+3.68%-24.3%
'26/07/2949.7+1.35+2.79%-0.52%40039.18-1564.18-3.76%+16.5%+6.55%-17%
'26/07/2848.35-0.05-0.1%-0.62%41603.36-2030.83-4.65%+11.1%+4.55%-11.7%
'26/07/2748.4-1.45-2.91%-3.51%43634.19-20.65-0.05%+11%-2.86%-14.6%
'26/07/2449.85+0.4+0.81%-2.73%43654.84-1195.97-2.67%+8.08%+3.48%-10.8%
'26/07/2349.45+1.6+3.34%+0.52%44850.81+25.03+0.06%+8.14%+3.28%-7.62%
'26/07/2247.85-0.85-1.75%-1.23%44825.78+592.91+1.34%+9.59%-3.09%-10.8%
'26/07/2148.7-0.05-0.1%-1.33%44232.87+1783.17+4.2%+14.2%-4.3%-15.5%
'26/07/2048.75+0.95+1.99%+0.63%42449.7-221.57-0.52%+13.6%+2.51%-13%
'26/07/1747.8-0.7-1.44%-0.82%42671.27-2953.71-6.47%+6.25%+5.03%-7.07%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1648.5-0.3-0.61%-1.43%45624.98-6.61-0.01%+6.23%-0.6%-7.67%
'26/07/1548.800%-1.43%45631.59+893.64+2%+8.35%-2%-9.79%
'26/07/1448.8+0.85+1.77%+0.31%44737.95-642.57-1.42%+6.82%+3.19%-6.51%
'26/07/1347.95+0.05+0.1%+0.42%45380.52+25.91+0.06%+6.88%+0.04%-6.46%
'26/07/0947.9-0.4-0.83%-0.41%45354.61-379.8-0.83%+5.99%0%-6.41%
'26/07/0848.3-0.95-1.93%-2.34%45734.41+255.3+0.56%+6.59%-2.49%-8.92%
'26/07/0749.2500%-2.34%45479.11-1077.28-2.31%+4.12%+2.31%-6.46%
'26/07/0649.25+1.2+2.5%+0.1%46556.39-224.23-0.48%+3.62%+2.98%-3.52%
'26/07/0348.05-0.35-0.72%-0.62%46780.62+36.46+0.08%+3.7%-0.8%-4.32%
'26/07/0248.4+0.3+0.62%0%46744.16-274.83-0.58%+3.1%+1.2%-3.1%
'26/07/0148.1+0.05+0.1%+0.1%47018.99+893.08+1.94%+5.09%-1.84%-4.99%
'26/06/3050+0.05+0.1%+0.2%46125.91+1126.01+2.5%+7.72%-2.4%-7.52%
'26/06/2949.95+0.15+0.3%+0.5%44999.9+428.14+0.96%+8.76%-0.66%-8.26%
'26/06/2650.500%+0.5%44571.76-1683.5-3.64%+4.8%+3.64%-4.31%
'26/06/2550.5+1.1+2.23%+2.73%46255.26+211.66+0.46%+5.28%+1.77%-2.55%
'26/06/2449.400%+2.73%46043.6-1057.05-2.24%+2.92%+2.24%-0.19%
'26/06/2349.4+1.05+2.17%+4.96%47100.65-640.86-1.34%+1.54%+3.51%+3.43%
'26/06/2248.35-0.4-0.82%+4.1%47741.51+1276.31+2.75%+4.33%-3.57%-0.22%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1848.7500%+4.1%46465.2+587.81+1.28%+5.66%-1.28%-1.56%
'26/06/1748.75-0.25-0.51%+3.57%45877.39+68.2+0.15%+5.82%-0.66%-2.25%
'26/06/1649+1.4+2.94%+6.62%45809.19+412.2+0.91%+6.78%+2.03%-0.16%
'26/06/1547.6-0.9-1.86%+4.64%45396.99+1227.95+2.78%+9.75%-4.64%-5.11%
'26/06/1248.5+0.75+1.57%+6.28%44169.04+1019.58+2.36%+12.3%-0.79%-6.06%
'26/06/1147.75+0.85+1.81%+8.21%43149.46-76.08-0.18%+12.1%+1.99%-3.94%
'26/06/1046.9-0.65-1.37%+6.73%43225.54-1478.9-3.31%+8.44%+1.94%-1.71%
'26/06/0947.55-0.9-1.86%+4.75%44704.44+1201.66+2.76%+11.4%-4.62%-6.68%
'26/06/0848.45-1.45-2.91%+1.7%43502.78-1568.16-3.48%+7.55%+0.57%-5.85%
'26/06/0549.900%+1.7%45070.94-606.52-1.33%+6.13%+1.33%-4.42%
'26/06/0449.9+0.8+1.63%+3.36%45677.46-781.7-1.68%+4.34%+3.31%-0.98%
'26/06/0349.1-0.1-0.2%+3.15%46459.16+901.85+1.98%+6.41%-2.18%-3.26%
'26/06/0249.2+0.2+0.41%+3.57%45557.31+219.4+0.48%+6.92%-0.07%-3.35%
'26/06/0149+0.7+1.45%+5.07%45337.91+604.97+1.35%+8.37%+0.1%-3.29%
'26/05/2948.3-0.7-1.43%+3.57%44732.94+1096.5+2.51%+11.1%-3.94%-7.52%
'26/05/2849+0.95+1.98%+5.62%43636.44-620.36-1.4%+9.53%+3.38%-3.91%
'26/05/2748.05-1.05-2.14%+3.36%44256.8+731.43+1.68%+11.4%-3.82%-8.01%
'26/05/2649.1+0.1+0.2%+3.57%43525.37-119.03-0.27%+11.1%+0.47%-7.5%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/254900%+3.57%43644.4+1376.43+3.26%+14.7%-3.26%-11.1%
'26/05/2249+0.3+0.62%+4.21%42267.97+899.76+2.18%+17.2%-1.56%-13%
'26/05/2148.700%+4.21%41368.21+1347.39+3.37%+21.1%-3.37%-16.9%
'26/05/2048.7-0.3-0.61%+3.57%40020.82-154.74-0.39%+20.7%-0.22%-17.1%
'26/05/1949+0.4+0.82%+4.42%40175.56-716.26-1.75%+18.5%+2.57%-14.1%
'26/05/1848.6+0.7+1.46%+5.95%40891.82-280.54-0.68%+17.7%+2.14%-11.8%
'26/05/1547.9-0.15-0.31%+5.62%41172.36-579.39-1.39%+16.1%+1.08%-10.5%
'26/05/1448.05-0.95-1.94%+3.57%41751.75+377.25+0.91%+17.2%-2.85%-13.6%
'26/05/1349+0.5+1.03%+4.64%41374.5-523.82-1.25%+15.7%+2.28%-11.1%
'26/05/1248.5-0.5-1.02%+3.57%41898.32+108.26+0.26%+16%-1.28%-12.4%
'26/05/1149-1-2%+1.5%41790.06+186.12+0.45%+16.5%-2.45%-15%
'26/05/085000%+1.5%41603.94-329.84-0.79%+15.6%+0.79%-14.1%
'26/05/0750-0.1-0.2%+1.3%41933.78+794.93+1.93%+17.8%-2.13%-16.5%
'26/05/0650.1+0.95+1.93%+3.26%41138.85+369.56+0.91%+18.9%+1.02%-15.6%
'26/05/0549.15-0.1-0.2%+3.05%40769.29+64.15+0.16%+19.1%-0.36%-16%
'26/05/0449.25-0.2-0.4%+2.63%40705.14+1778.51+4.57%+24.5%-4.97%-21.9%
'26/04/3049.45-0.05-0.1%+2.53%38926.63-376.87-0.96%+23.3%+0.86%-20.8%
'26/04/2949.5+0.15+0.3%+2.84%39303.5-218.23-0.55%+22.7%+0.85%-19.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2849.35+1.55+3.24%+6.17%39521.73-94.9-0.24%+22.4%+3.48%-16.2%
'26/04/2747.8-2.4-4.78%+1.1%39616.63+684.23+1.76%+24.5%-6.54%-23.4%
'26/04/2450.2-0.3-0.59%+0.5%38932.4+1218.25+3.23%+28.5%-3.82%-28%
'26/04/2350.5+0.5+1%+1.5%37714.15-164.32-0.43%+28%+1.43%-26.5%
'26/04/2250.100%+1.5%37878.47+273.36+0.73%+28.9%-0.73%-27.4%
'26/04/2150.1+0.3+0.6%+2.11%37605.11+646.31+1.75%+31.2%-1.15%-29.1%
'26/04/2049.800%+2.11%36958.8+154.46+0.42%+31.7%-0.42%-29.6%
'26/04/1749.8+0.6+1.22%+3.35%36804.34-327.68-0.88%+30.5%+2.1%-27.2%
'26/04/1649.2-0.5-1.01%+2.31%37132.02+409.88+1.12%+32%-2.13%-29.7%
'26/04/1549.7+0.45+0.91%+3.25%36722.14+426.02+1.17%+33.6%-0.26%-30.3%
'26/04/1449.25+0.55+1.13%+4.41%36296.12+838.83+2.37%+36.7%-1.24%-32.3%
'26/04/1348.7-1.3-2.6%+1.7%35457.29+39.46+0.11%+36.9%-2.71%-35.2%
'26/04/1050+0.9+1.83%+3.56%35417.83+556.67+1.6%+39.1%+0.23%-35.5%
'26/04/0949.1-0.9-1.8%+1.7%34861.16+99.78+0.29%+39.5%-2.09%-37.8%
'26/04/0850+2.8+5.93%+7.73%34761.38+1531.56+4.61%+45.9%+1.32%-38.1%
'26/04/0747.2+0.2+0.43%+8.19%33229.82+657.39+2.02%+48.8%-1.59%-40.6%
'26/04/0247-0.35-0.74%+7.39%32572.43-602.39-1.82%+46.1%+1.08%-38.7%
'26/04/0147.35-0.65-1.35%+5.94%33174.82+1451.83+4.58%+52.8%-5.93%-46.9%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3148-0.15-0.31%+5.61%31722.99-795.17-2.45%+49.1%+2.14%-43.5%
'26/03/3048.15-0.15-0.31%+5.28%32518.16-594.43-1.8%+46.4%+1.49%-41.1%
'26/03/2748.3-1.1-2.23%+2.94%33112.59-225.03-0.68%+45.4%-1.55%-42.5%
'26/03/2649.4+0.2+0.41%+3.35%33337.62-101.49-0.3%+45%+0.71%-41.6%
'26/03/2549.2+2.05+4.35%+7.85%33439.11+826.87+2.54%+48.6%+1.81%-40.8%
'26/03/2447.15+1.1+2.39%+10.4%32612.24-110.26-0.34%+48.1%+2.73%-37.7%
'26/03/2346.05-1.4-2.95%+7.17%32722.5-821.38-2.45%+44.5%-0.5%-37.3%
'26/03/2047.45-0.45-0.94%+6.16%33543.88-145.8-0.43%+43.9%-0.51%-37.7%
'26/03/1947.9-0.25-0.52%+5.61%33689.68-658.9-1.92%+41.1%+1.4%-35.5%
'26/03/1848.15+0.45+0.94%+6.6%34348.58+512.01+1.51%+43.3%-0.57%-36.7%
'26/03/1747.7+0.1+0.21%+6.83%33836.57+494.06+1.48%+45.4%-1.27%-38.6%
'26/03/1647.6-1.3-2.66%+3.99%33342.51-57.81-0.17%+45.1%-2.49%-41.1%
'26/03/1348.9+0.85+1.77%+5.83%33400.32-181.54-0.54%+44.4%+2.31%-38.5%
'26/03/1248.05-2.45-4.85%+0.69%33581.86-532.33-1.56%+42.1%-3.29%-41.4%
'26/03/1150.5+2.5+5.21%+5.94%34114.19+1342.32+4.1%+47.9%+1.11%-42%
'26/03/1048+0.25+0.52%+6.49%32771.87+661.45+2.06%+51%-1.54%-44.5%
'26/03/0947.75-2.25-4.5%+1.7%32110.42-1489.12-4.43%+44.3%-0.07%-42.6%
'26/03/0650-1.1-2.15%-0.49%33599.54-73.4-0.22%+44%-1.93%-44.4%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0551.1+1.15+2.3%+1.8%33672.94+844.06+2.57%+47.7%-0.27%-45.9%
'26/03/0449.95-3.05-5.75%-4.06%32828.88-1494.77-4.35%+41.2%-1.4%-45.3%
'26/03/0353-1.3-2.39%-6.35%34323.65-771.44-2.2%+38.1%-0.19%-44.5%
'26/03/0254.3-1.2-2.16%-8.38%35095.09-319.4-0.9%+36.9%-1.26%-45.3%
'26/02/2655.5+1.4+2.59%-6.01%35414.49+1.420%+36.9%+2.59%-42.9%
'26/02/2554.1+1.1+2.08%-4.06%35413.07+712.25+2.05%+39.7%+0.03%-43.8%
'26/02/2453-1.1-2.03%-6.01%34700.82+927.56+2.75%+43.5%-4.78%-49.5%
'26/02/2354.1+4+7.98%+1.5%33773.26+167.55+0.5%+44.2%+7.48%-42.8%
'26/02/1150.1+2.05+4.27%+5.83%33605.71+532.74+1.61%+46.6%+2.66%-40.7%
'26/02/1048.05-0.55-1.13%+4.63%33072.97+668.35+2.06%+49.6%-3.19%-45%
'26/02/0948.700%+4.62%32404.62+621.7+1.96%+52.5%-1.96%-47.9%
'26/02/0648.7-0.05-0.1%+4.51%31782.92-18.35-0.06%+52.4%-0.04%-47.9%
'26/02/0548.7500%+4.51%31801.27-488.54-1.51%+50.1%+1.51%-45.6%
'26/02/0448.75+0.15+0.31%+4.84%32289.81+94.45+0.29%+50.6%+0.02%-45.7%
'26/02/0348.6-0.2-0.41%+4.41%32195.36+571.33+1.81%+53.3%-2.22%-48.9%
'26/02/0248.8+0.65+1.35%+5.82%31624.03-439.72-1.37%+51.2%+2.72%-45.4%
'26/01/3048.15+0.3+0.63%+6.48%32063.75-472.52-1.45%+49%+2.08%-42.5%
'26/01/2947.85-1.15-2.35%+3.98%32536.27-267.55-0.82%+47.8%-1.53%-43.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2849+0.45+0.93%+4.94%32803.82+485.9+1.5%+50%-0.57%-45.1%
'26/01/2748.55+1.05+2.21%+7.26%32317.92+253.4+0.79%+51.2%+1.42%-43.9%
'26/01/2647.5+0.45+0.96%+8.29%32064.52+103.01+0.32%+51.7%+0.64%-43.4%
'26/01/2347.05-0.65-1.36%+6.81%31961.51+215.43+0.68%+52.7%-2.04%-45.9%
'26/01/2247.7-0.55-1.14%+5.6%31746.08+499.71+1.6%+55.1%-2.74%-49.5%
'26/01/2148.25-1.45-2.92%+2.52%31246.37-513.62-1.62%+52.6%-1.3%-50.1%
'26/01/2049.7+0.1+0.2%+2.72%31759.99+120.7+0.38%+53.2%-0.18%-50.5%
'26/01/1949.6-0.6-1.2%+1.49%31639.29+230.59+0.73%+54.3%-1.93%-52.8%
'26/01/1650.200%+1.49%31408.7+598.12+1.94%+57.3%-1.94%-55.8%
'26/01/1550.200%+1.49%30810.58-131.2-0.42%+56.7%+0.42%-55.2%
'26/01/1450.2+0.5+1.01%+2.52%30941.78+234.56+0.76%+57.9%+0.25%-55.3%
'26/01/1349.7+0.3+0.61%+3.14%30707.22+139.93+0.46%+58.6%+0.15%-55.4%
'26/01/1249.4-0.1-0.2%+2.93%30567.29+278.33+0.92%+60%-1.12%-57.1%
'26/01/0949.5-0.35-0.7%+2.21%30288.96-71.59-0.24%+59.7%-0.46%-57.5%
'26/01/0849.85+0.35+0.71%+2.93%30360.55-74.92-0.25%+59.3%+0.96%-56.3%
'26/01/0749.5-0.25-0.5%+2.41%30435.47-140.83-0.46%+58.5%-0.04%-56.1%
'26/01/0649.75-0.25-0.5%+1.9%30576.3+471.26+1.57%+61%-2.07%-59.1%
'26/01/0550-1-1.96%-0.1%30105.04+755.23+2.57%+65.2%-4.53%-65.3%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0251+1.55+3.13%+3.03%29349.81+386.21+1.33%+67.4%+1.8%-64.3%
'25/12/3149.45+0.1+0.2%+3.24%28963.6+256.47+0.89%+68.9%-0.69%-65.6%
'25/12/3049.35-0.6-1.2%+2%28707.13-103.76-0.36%+68.3%-0.84%-66.3%
'25/12/2949.95-0.25-0.5%+1.49%28810.89+254.87+0.89%+69.8%-1.39%-68.3%
'25/12/2650.2+0.6+1.21%+2.72%28556.02+184.04+0.65%+70.9%+0.56%-68.1%
'25/12/2449.6+0.25+0.51%+3.24%28371.98+61.51+0.22%+71.2%+0.29%-68%
'25/12/2349.35-0.65-1.3%+1.9%28310.47+160.83+0.57%+72.2%-1.87%-70.3%
'25/12/2250+1+2.04%+3.98%28149.64+453.29+1.64%+75%+0.4%-71%
'25/12/1949+0.9+1.87%+5.93%27696.35+227.82+0.83%+76.5%+1.04%-70.6%
'25/12/1848.1-0.35-0.72%+5.16%27468.53-56.64-0.21%+76.1%-0.51%-71%
'25/12/1748.45-0.2-0.41%+4.73%27525.17-11.49-0.04%+76%-0.37%-71.3%
'25/12/1648.65-0.55-1.12%+3.56%27536.66-330.28-1.19%+74%+0.07%-70.4%
'25/12/1549.2-0.7-1.4%+2.1%27866.94-331.08-1.17%+71.9%-0.23%-69.8%
'25/12/1249.900%+2.1%28198.02+173.27+0.62%+73%-0.62%-70.9%
'25/12/1149.9-0.05-0.1%+2%28024.75-375.98-1.32%+70.7%+1.22%-68.7%
'25/12/1049.95+0.3+0.6%+2.62%28400.73+218.13+0.77%+72%-0.17%-69.4%
'25/12/0949.65-0.1-0.2%+2.41%28182.6-121.18-0.43%+71.3%+0.23%-68.9%
'25/12/0849.75-0.15-0.3%+2.1%28303.78+322.89+1.15%+73.2%-1.45%-71.1%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0549.9-0.3-0.6%+1.49%27980.89+185.18+0.67%+74.4%-1.27%-72.9%
'25/12/0450.2+0.9+1.83%+3.35%27795.71+2.67+0.01%+74.4%+1.82%-71.1%
'25/12/0349.3+0.8+1.65%+5.05%27793.04+228.77+0.83%+75.9%+0.82%-70.8%
'25/12/0248.500%+5.05%27564.27+221.74+0.81%+77.3%-0.81%-72.2%
'25/12/0148.5-1.25-2.51%+2.41%27342.53-283.95-1.03%+75.5%-1.48%-73.1%
'25/11/2849.75+0.2+0.4%+2.83%27626.48+71.95+0.26%+75.9%+0.14%-73.1%
'25/11/2749.55+1.9+3.99%+6.93%27554.53+144.99+0.53%+76.9%+3.46%-69.9%
'25/11/2647.65+1.25+2.69%+9.81%27409.54+497.37+1.85%+80.1%+0.84%-70.3%
'25/11/2546.4+0.45+0.98%+10.9%26912.17+407.93+1.54%+82.9%-0.56%-72%
'25/11/2445.95+0.35+0.77%+11.7%26504.24+69.3+0.26%+83.4%+0.51%-71.6%
'25/11/2145.6-0.4-0.87%+10.8%26434.94-991.42-3.61%+76.7%+2.74%-66%
'25/11/2046+0.3+0.66%+11.5%27426.36+846.24+3.18%+82.4%-2.52%-70.9%
'25/11/1945.7-0.2-0.44%+11%26580.12-176-0.66%+81.2%+0.22%-70.2%
'25/11/1845.9-0.4-0.86%+10%26756.12-691.19-2.52%+76.6%+1.66%-66.6%
'25/11/1746.3-0.2-0.43%+9.57%27447.31+49.81+0.18%+76.9%-0.61%-67.4%
'25/11/1446.5-1.6-3.33%+5.93%27397.5-506.06-1.81%+73.7%-1.52%-67.8%
'25/11/1348.1+1.35+2.89%+8.98%27903.56-43.53-0.16%+73.5%+3.05%-64.5%
'25/11/1246.75+1.35+2.97%+12.2%27947.09+162.14+0.58%+74.5%+2.39%-62.2%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.4-0.35-0.77%+11.4%27784.95-84.56-0.3%+73.9%-0.47%-62.6%
'25/11/1045.75-0.7-1.51%+9.69%27869.51+218.1+0.79%+75.3%-2.3%-65.6%
'25/11/0746.45+1.4+3.11%+13.1%27651.41-248.04-0.89%+73.8%+4%-60.7%
'25/11/0645.05-0.2-0.44%+12.6%27899.45+182.39+0.66%+74.9%-1.1%-62.3%
'25/11/0545.25-0.65-1.42%+11%27717.06-399.5-1.42%+72.4%0%-61.4%
'25/11/0445.9-0.95-2.03%+8.75%28116.56-218.03-0.77%+71.1%-1.26%-62.3%
'25/11/0346.85-2.4-4.87%+3.45%28334.59+101.24+0.36%+71.7%-5.23%-68.2%
'25/10/3149.2500%+3.45%28233.35-54.18-0.19%+71.4%+0.19%-67.9%
'25/10/3049.25-0.55-1.1%+2.31%28287.53-7.21-0.03%+71.3%-1.07%-69%
'25/10/2949.8-0.8-1.58%+0.69%28294.74+345.63+1.24%+73.4%-2.82%-72.8%
'25/10/2850.6-0.6-1.17%-0.49%27949.11-44.52-0.16%+73.2%-1.01%-73.7%
'25/10/2751.2-0.6-1.16%-1.64%27993.63+461.37+1.68%+76.1%-2.84%-77.7%
'25/10/2351.8-0.4-0.77%-2.39%27532.26-116.65-0.42%+75.3%-0.35%-77.7%
'25/10/2252.2-0.9-1.69%-4.05%27648.91-103.5-0.37%+74.7%-1.32%-78.7%
'25/10/2153.1-0.2-0.38%-4.41%27752.41+63.78+0.23%+75.1%-0.61%-79.5%
'25/10/2053.3+1.8+3.5%-1.07%27688.63+386.26+1.41%+77.6%+2.09%-78.6%
'25/10/1751.5-0.3-0.58%-1.64%27302.37-345.5-1.25%+75.3%+0.67%-77%
'25/10/1651.8+0.3+0.58%-1.07%27647.87+372.16+1.36%+77.7%-0.78%-78.8%
交易
日期		8482 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1551.5-0.1-0.19%-1.26%27275.71+482.56+1.8%+80.9%-1.99%-82.2%
'25/10/1451.6-0.6-1.15%-2.39%26793.15-130.27-0.48%+80.1%-0.67%-82.4%
'25/10/1352.2-1.1-2.06%-4.41%26923.42-378.5-1.39%+77.6%-0.67%-82%
'25/10/0953.3+1+1.91%-2.58%27301.92+238.24+0.88%+79.1%+1.03%-81.7%
'25/10/0852.300%-2.58%27063.68-148.27-0.54%+78.1%+0.54%-80.7%
'25/10/0752.3-0.2-0.38%-2.95%27211.95+450.89+1.68%+81.1%-2.06%-84.1%
'25/10/0352.5-0.4-0.76%-3.69%26761.06+382.67+1.45%+83.8%-2.21%-87.5%