≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / K線比較(日)

8481 政伸

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5540.65-0.1-0.25%0.25%40.6540.6540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2289.44萬161.38張/筆40.61.59121.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
936.56萬91張/筆40.63-0.3 (-0.73%)

連續漲跌: 連2跌  ( -0.4元 / -0.98%)

財報評分: 最新75分 / 平均73分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0240.55-0.1-0.25%-0.25%48475.74+122.25+0.25%+0.25%-0.5%-0.5%
'26/10/0140.65-0.3-0.73%-0.98%48353.49+413.36+0.86%+1.12%-1.59%-2.09%
'26/09/3040.95+0.25+0.61%-0.37%47940.13+308.17+0.65%+1.77%-0.04%-2.14%
'26/09/2940.7-0.25-0.61%-0.98%47631.96-392.64-0.82%+0.94%+0.21%-1.92%
'26/09/2440.9500%-0.98%48024.6-132.69-0.28%+0.66%+0.28%-1.64%
'26/09/2340.95-0.15-0.36%-1.34%48157.29+357.12+0.75%+1.41%-1.11%-2.75%
'26/09/2241.1+0.1+0.24%-1.1%47800.17+81.33+0.17%+1.59%+0.07%-2.68%
'26/09/2141-0.05-0.12%-1.22%47718.84+538.09+1.14%+2.74%-1.26%-3.96%
'26/09/1841.05+0.05+0.12%-1.1%47180.75+892.75+1.93%+4.73%-1.81%-5.82%
'26/09/1741-0.15-0.36%-1.46%46288+439.1+0.96%+5.73%-1.32%-7.19%
'26/09/1641.15+0.35+0.86%-0.61%45848.9+337.41+0.74%+6.51%+0.12%-7.13%
'26/09/1540.800%-0.61%45511.49-351.03-0.77%+5.7%+0.77%-6.31%
'26/09/1440.8-0.1-0.24%-0.86%45862.52-322.33-0.7%+4.96%+0.46%-5.82%
'26/09/1140.9-0.5-1.21%-2.05%46184.85-755.64-1.61%+3.27%+0.4%-5.32%
'26/09/1041.4+0.2+0.49%-1.58%46940.49-242.87-0.51%+2.74%+1%-4.32%
'26/09/0941.2-0.2-0.48%-2.05%47183.36+77.58+0.16%+2.91%-0.64%-4.96%
'26/09/0841.4-0.1-0.24%-2.29%47105.78-220.49-0.47%+2.43%+0.23%-4.72%
'26/09/0741.5+0.5+1.22%-1.1%47326.27+775.14+1.67%+4.13%-0.45%-5.23%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0441+0.4+0.99%-0.12%46551.13+693.47+1.51%+5.71%-0.52%-5.83%
'26/09/0340.6-0.3-0.73%-0.86%45857.66-307.06-0.67%+5.01%-0.06%-5.86%
'26/09/0240.9-0.1-0.24%-1.1%46164.72-784-1.67%+3.25%+1.43%-4.35%
'26/09/0141+0.2+0.49%-0.61%46948.72+820.25+1.78%+5.09%-1.29%-5.7%
'26/08/3140.8-0.4-0.97%-1.58%46128.47-202.98-0.44%+4.63%-0.53%-6.21%
'26/08/2841.200%-1.58%46331.45+356.23+0.77%+5.44%-0.77%-7.02%
'26/08/2741.2+0.2+0.49%-1.1%45975.22+142.6+0.31%+5.77%+0.18%-6.86%
'26/08/264100%-1.1%45832.62+663.16+1.47%+7.32%-1.47%-8.42%
'26/08/254100%-1.1%45169.46+407.14+0.91%+8.3%-0.91%-9.39%
'26/08/2441-0.1-0.24%-1.34%44762.32-461.97-1.02%+7.19%+0.78%-8.53%
'26/08/2141.1+0.4+0.98%-0.37%45224.29+290.55+0.65%+7.88%+0.33%-8.25%
'26/08/2040.7+0.5+1.24%+0.87%44933.74+214.39+0.48%+8.4%+0.76%-7.53%
'26/08/1940.2+0.1+0.25%+1.12%44719.35-589.33-1.3%+6.99%+1.55%-5.87%
'26/08/1840.1-1.1-2.67%-1.58%45308.68-548.59-1.2%+5.71%-1.47%-7.29%
'26/08/1741.2+0.2+0.49%-1.1%45857.27+46.26+0.1%+5.82%+0.39%-6.91%
'26/08/1441-0.1-0.24%-1.34%45811.01-210.47-0.46%+5.33%+0.22%-6.67%
'26/08/1341.1+0.3+0.74%-0.61%46021.48+503.41+1.11%+6.5%-0.37%-7.11%
'26/08/1240.8+0.05+0.12%-0.49%45518.07+397.35+0.88%+7.44%-0.76%-7.93%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1140.75+0.35+0.87%+0.37%45120.72+191.96+0.43%+7.89%+0.44%-7.52%
'26/08/1040.4-0.1-0.25%+0.12%44928.76+702.85+1.59%+9.61%-1.84%-9.49%
'26/08/0740.5+0.5+1.25%+1.37%44225.91-170.79-0.38%+9.19%+1.63%-7.81%
'26/08/064000%+1.37%44396.7-214.9-0.48%+8.66%+0.48%-7.29%
'26/08/0540-0.2-0.5%+0.87%44611.6+1250.94+2.88%+11.8%-3.38%-10.9%
'26/08/0440.2+0.2+0.5%+1.37%43360.66-25.75-0.06%+11.7%+0.56%-10.4%
'26/08/0340-0.05-0.12%+1.25%43386.41+266.66+0.62%+12.4%-0.74%-11.2%
'26/07/3140.05+0.15+0.38%+1.63%43119.75+3186.45+7.98%+21.4%-7.6%-19.8%
'26/07/3039.9-0.55-1.36%+0.25%39933.3-105.88-0.26%+21.1%-1.1%-20.8%
'26/07/2940.45+0.25+0.62%+0.87%40039.18-1564.18-3.76%+16.5%+4.38%-15.6%
'26/07/2840.2-0.05-0.12%+0.75%41603.36-2030.83-4.65%+11.1%+4.53%-10.4%
'26/07/2740.2500%+0.75%43634.19-20.65-0.05%+11%+0.05%-10.3%
'26/07/2440.25+0.05+0.12%+0.87%43654.84-1195.97-2.67%+8.08%+2.79%-7.21%
'26/07/2340.200%+0.87%44850.81+25.03+0.06%+8.14%-0.06%-7.27%
'26/07/2240.2-0.05-0.12%+0.75%44825.78+592.91+1.34%+9.59%-1.46%-8.85%
'26/07/2140.25+0.35+0.88%+1.63%44232.87+1783.17+4.2%+14.2%-3.32%-12.6%
'26/07/2039.9+1.05+2.7%+4.38%42449.7-221.57-0.52%+13.6%+3.22%-9.23%
'26/07/1741.6-2.75-6.2%-2.37%42671.27-2953.71-6.47%+6.25%+0.27%-8.62%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1644.35+0.45+1.03%-1.37%45624.98-6.61-0.01%+6.23%+1.04%-7.6%
'26/07/1543.9+1.5+3.54%+2.12%45631.59+893.64+2%+8.35%+1.54%-6.23%
'26/07/1442.4+0.15+0.36%+2.49%44737.95-642.57-1.42%+6.82%+1.78%-4.34%
'26/07/1342.25+0.05+0.12%+2.61%45380.52+25.91+0.06%+6.88%+0.06%-4.27%
'26/07/0942.2-0.1-0.24%+2.36%45354.61-379.8-0.83%+5.99%+0.59%-3.63%
'26/07/0842.3+0.1+0.24%+2.61%45734.41+255.3+0.56%+6.59%-0.32%-3.98%
'26/07/0742.2+0.1+0.24%+2.85%45479.11-1077.28-2.31%+4.12%+2.55%-1.27%
'26/07/0642.100%+2.85%46556.39-224.23-0.48%+3.62%+0.48%-0.77%
'26/07/0342.1+0.4+0.96%+3.84%46780.62+36.46+0.08%+3.7%+0.88%+0.13%
'26/07/0241.700%+3.84%46744.16-274.83-0.58%+3.1%+0.58%+0.74%
'26/07/0141.7+0.1+0.24%+4.09%47018.99+893.08+1.94%+5.09%-1.7%-1.01%
'26/06/3041.600%+4.09%46125.91+1126.01+2.5%+7.72%-2.5%-3.64%
'26/06/2941.6+0.25+0.6%+4.72%44999.9+428.14+0.96%+8.76%-0.36%-4.04%
'26/06/2641.35-0.55-1.31%+3.34%44571.76-1683.5-3.64%+4.8%+2.33%-1.46%
'26/06/2541.900%+3.34%46255.26+211.66+0.46%+5.28%-0.46%-1.94%
'26/06/2441.9-0.2-0.48%+2.85%46043.6-1057.05-2.24%+2.92%+1.76%-0.07%
'26/06/2342.1+0.05+0.12%+2.97%47100.65-640.86-1.34%+1.54%+1.46%+1.43%
'26/06/2242.05-0.05-0.12%+2.85%47741.51+1276.31+2.75%+4.33%-2.87%-1.48%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1842.1-0.05-0.12%+2.73%46465.2+587.81+1.28%+5.66%-1.4%-2.94%
'26/06/1742.1500%+2.73%45877.39+68.2+0.15%+5.82%-0.15%-3.09%
'26/06/1642.15+0.1+0.24%+2.97%45809.19+412.2+0.91%+6.78%-0.67%-3.81%
'26/06/1542.05+0.15+0.36%+3.34%45396.99+1227.95+2.78%+9.75%-2.42%-6.41%
'26/06/1241.9+0.5+1.21%+4.59%44169.04+1019.58+2.36%+12.3%-1.15%-7.75%
'26/06/1141.4+0.55+1.35%+6%43149.46-76.08-0.18%+12.1%+1.53%-6.15%
'26/06/1040.8500%+6%43225.54-1478.9-3.31%+8.44%+3.31%-2.44%
'26/06/0940.85+0.1+0.25%+6.26%44704.44+1201.66+2.76%+11.4%-2.51%-5.17%
'26/06/0840.75-0.6-1.45%+4.72%43502.78-1568.16-3.48%+7.55%+2.03%-2.84%
'26/06/0541.35+0.2+0.49%+5.22%45070.94-606.52-1.33%+6.13%+1.82%-0.9%
'26/06/0441.15-0.1-0.24%+4.97%45677.46-781.7-1.68%+4.34%+1.44%+0.63%
'26/06/0341.25-0.1-0.24%+4.72%46459.16+901.85+1.98%+6.41%-2.22%-1.69%
'26/06/0241.35+0.4+0.98%+5.74%45557.31+219.4+0.48%+6.92%+0.5%-1.18%
'26/06/0140.95-0.05-0.12%+5.61%45337.91+604.97+1.35%+8.37%-1.47%-2.76%
'26/05/2941-0.1-0.24%+5.35%44732.94+1096.5+2.51%+11.1%-2.75%-5.74%
'26/05/2841.1+0.3+0.74%+6.13%43636.44-620.36-1.4%+9.53%+2.14%-3.41%
'26/05/2740.8+0.25+0.62%+6.78%44256.8+731.43+1.68%+11.4%-1.06%-4.59%
'26/05/2640.55+0.35+0.87%+7.71%43525.37-119.03-0.27%+11.1%+1.14%-3.36%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2540.2-0.4-0.99%+6.65%43644.4+1376.43+3.26%+14.7%-4.25%-8.04%
'26/05/2240.6+0.3+0.74%+7.44%42267.97+899.76+2.18%+17.2%-1.44%-9.74%
'26/05/2140.3+0.05+0.12%+7.58%41368.21+1347.39+3.37%+21.1%-3.25%-13.5%
'26/05/2040.25+0.3+0.75%+8.39%40020.82-154.74-0.39%+20.7%+1.14%-12.3%
'26/05/1939.9500%+8.39%40175.56-716.26-1.75%+18.5%+1.75%-10.2%
'26/05/1839.95+0.25+0.63%+9.07%40891.82-280.54-0.68%+17.7%+1.31%-8.67%
'26/05/1539.7+0.15+0.38%+9.48%41172.36-579.39-1.39%+16.1%+1.77%-6.62%
'26/05/1439.55-0.3-0.75%+8.66%41751.75+377.25+0.91%+17.2%-1.66%-8.51%
'26/05/1339.85-0.4-0.99%+7.58%41374.5-523.82-1.25%+15.7%+0.26%-8.12%
'26/05/1240.25-0.4-0.98%+6.52%41898.32+108.26+0.26%+16%-1.24%-9.48%
'26/05/1140.65-0.25-0.61%+5.87%41790.06+186.12+0.45%+16.5%-1.06%-10.6%
'26/05/0840.9-0.3-0.73%+5.1%41603.94-329.84-0.79%+15.6%+0.06%-10.5%
'26/05/0741.2+0.3+0.73%+5.87%41933.78+794.93+1.93%+17.8%-1.2%-12%
'26/05/0640.900%+5.87%41138.85+369.56+0.91%+18.9%-0.91%-13%
'26/05/0540.9+0.05+0.12%+6%40769.29+64.15+0.16%+19.1%-0.04%-13.1%
'26/05/0440.85-0.05-0.12%+5.87%40705.14+1778.51+4.57%+24.5%-4.69%-18.7%
'26/04/3040.9-0.6-1.45%+4.34%38926.63-376.87-0.96%+23.3%-0.49%-19%
'26/04/2941.5+0.5+1.22%+5.61%39303.5-218.23-0.55%+22.7%+1.77%-17%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2841+0.1+0.24%+5.87%39521.73-94.9-0.24%+22.4%+0.48%-16.5%
'26/04/2740.9-0.5-1.21%+4.59%39616.63+684.23+1.76%+24.5%-2.97%-19.9%
'26/04/2441.4-0.1-0.24%+4.34%38932.4+1218.25+3.23%+28.5%-3.47%-24.2%
'26/04/2341.5-0.15-0.36%+3.96%37714.15-164.32-0.43%+28%+0.07%-24%
'26/04/2241.65-0.35-0.83%+3.1%37878.47+273.36+0.73%+28.9%-1.56%-25.8%
'26/04/214200%+3.1%37605.11+646.31+1.75%+31.2%-1.75%-28.1%
'26/04/2042-0.1-0.24%+2.85%36958.8+154.46+0.42%+31.7%-0.66%-28.9%
'26/04/1742.1+0.15+0.36%+3.22%36804.34-327.68-0.88%+30.5%+1.24%-27.3%
'26/04/1641.9500%+3.22%37132.02+409.88+1.12%+32%-1.12%-28.8%
'26/04/1541.95-0.1-0.24%+2.97%36722.14+426.02+1.17%+33.6%-1.41%-30.6%
'26/04/1442.05+0.2+0.48%+3.46%36296.12+838.83+2.37%+36.7%-1.89%-33.3%
'26/04/1341.85-0.05-0.12%+3.34%35457.29+39.46+0.11%+36.9%-0.23%-33.5%
'26/04/1041.9+0.05+0.12%+3.46%35417.83+556.67+1.6%+39.1%-1.48%-35.6%
'26/04/0941.85-0.25-0.59%+2.85%34861.16+99.78+0.29%+39.5%-0.88%-36.6%
'26/04/0842.1+0.35+0.84%+3.71%34761.38+1531.56+4.61%+45.9%-3.77%-42.2%
'26/04/0741.75-0.35-0.83%+2.85%33229.82+657.39+2.02%+48.8%-2.85%-46%
'26/04/0242.1+0.3+0.72%+3.59%32572.43-602.39-1.82%+46.1%+2.54%-42.5%
'26/04/0141.800%+3.59%33174.82+1451.83+4.58%+52.8%-4.58%-49.2%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3141.8-0.15-0.36%+3.22%31722.99-795.17-2.45%+49.1%+2.09%-45.9%
'26/03/3041.95-0.3-0.71%+2.49%32518.16-594.43-1.8%+46.4%+1.09%-43.9%
'26/03/2742.2500%+2.49%33112.59-225.03-0.68%+45.4%+0.68%-42.9%
'26/03/2642.25+0.25+0.6%+3.1%33337.62-101.49-0.3%+45%+0.9%-41.9%
'26/03/2542+0.4+0.96%+4.09%33439.11+826.87+2.54%+48.6%-1.58%-44.6%
'26/03/2441.6+0.1+0.24%+4.34%32612.24-110.26-0.34%+48.1%+0.58%-43.8%
'26/03/2341.5-0.4-0.95%+3.34%32722.5-821.38-2.45%+44.5%+1.5%-41.2%
'26/03/2041.9+0.1+0.24%+3.59%33543.88-145.8-0.43%+43.9%+0.67%-40.3%
'26/03/1941.8-0.2-0.48%+3.1%33689.68-658.9-1.92%+41.1%+1.44%-38%
'26/03/184200%+3.1%34348.58+512.01+1.51%+43.3%-1.51%-40.2%
'26/03/1742+0.35+0.84%+3.96%33836.57+494.06+1.48%+45.4%-0.64%-41.4%
'26/03/1641.65-0.05-0.12%+3.84%33342.51-57.81-0.17%+45.1%+0.05%-41.3%
'26/03/1341.7-0.1-0.24%+3.59%33400.32-181.54-0.54%+44.4%+0.3%-40.8%
'26/03/1241.8-0.15-0.36%+3.22%33581.86-532.33-1.56%+42.1%+1.2%-38.9%
'26/03/1141.9500%+3.22%34114.19+1342.32+4.1%+47.9%-4.1%-44.7%
'26/03/1041.95+0.5+1.21%+4.46%32771.87+661.45+2.06%+51%-0.85%-46.5%
'26/03/0941.45-0.2-0.48%+3.96%32110.42-1489.12-4.43%+44.3%+3.95%-40.3%
'26/03/0641.65+0.2+0.48%+4.46%33599.54-73.4-0.22%+44%+0.7%-39.5%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541.45+0.25+0.61%+5.1%33672.94+844.06+2.57%+47.7%-1.96%-42.6%
'26/03/0441.2-0.7-1.67%+3.34%32828.88-1494.77-4.35%+41.2%+2.68%-37.9%
'26/03/0341.9-0.75-1.76%+1.52%34323.65-771.44-2.2%+38.1%+0.44%-36.6%
'26/03/0242.65+0.8+1.91%+3.46%35095.09-319.4-0.9%+36.9%+2.81%-33.4%
'26/02/2641.85+0.05+0.12%+3.59%35414.49+1.420%+36.9%+0.12%-33.3%
'26/02/2541.8+0.05+0.12%+3.71%35413.07+712.25+2.05%+39.7%-1.93%-36%
'26/02/2441.75-0.8-1.88%+1.76%34700.82+927.56+2.75%+43.5%-4.63%-41.8%
'26/02/2342.55+0.35+0.83%+2.61%33773.26+167.55+0.5%+44.2%+0.33%-41.6%
'26/02/1142.2+0.45+1.08%+3.71%33605.71+532.74+1.61%+46.6%-0.53%-42.9%
'26/02/1041.75+0.8+1.95%+5.74%33072.97+668.35+2.06%+49.6%-0.11%-43.9%
'26/02/0940.95-0.05-0.12%+5.61%32404.62+621.7+1.96%+52.5%-2.08%-46.9%
'26/02/0641-0.75-1.8%+3.71%31782.92-18.35-0.06%+52.4%-1.74%-48.7%
'26/02/0541.75-0.05-0.12%+3.59%31801.27-488.54-1.51%+50.1%+1.39%-46.5%
'26/02/0441.8-0.15-0.36%+3.22%32289.81+94.45+0.29%+50.6%-0.65%-47.3%
'26/02/0341.95-0.2-0.47%+2.73%32195.36+571.33+1.81%+53.3%-2.28%-50.6%
'26/02/0242.15-0.15-0.35%+2.36%31624.03-439.72-1.37%+51.2%+1.02%-48.8%
'26/01/3042.3-0.05-0.12%+2.24%32063.75-472.52-1.45%+49%+1.33%-46.7%
'26/01/2942.35-0.1-0.24%+2%32536.27-267.55-0.82%+47.8%+0.58%-45.8%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2842.45-0.25-0.59%+1.41%32803.82+485.9+1.5%+50%-2.09%-48.6%
'26/01/2742.7+0.2+0.47%+1.88%32317.92+253.4+0.79%+51.2%-0.32%-49.3%
'26/01/2642.5-0.05-0.12%+1.76%32064.52+103.01+0.32%+51.7%-0.44%-49.9%
'26/01/2342.55+0.05+0.12%+1.88%31961.51+215.43+0.68%+52.7%-0.56%-50.8%
'26/01/2242.5-0.1-0.23%+1.64%31746.08+499.71+1.6%+55.1%-1.83%-53.5%
'26/01/2142.6-0.2-0.47%+1.17%31246.37-513.62-1.62%+52.6%+1.15%-51.5%
'26/01/2042.8+0.2+0.47%+1.64%31759.99+120.7+0.38%+53.2%+0.09%-51.6%
'26/01/1942.6+0.2+0.47%+2.12%31639.29+230.59+0.73%+54.3%-0.26%-52.2%
'26/01/1642.4+0.4+0.95%+3.1%31408.7+598.12+1.94%+57.3%-0.99%-54.2%
'26/01/1542+0.75+1.82%+4.97%30810.58-131.2-0.42%+56.7%+2.24%-51.7%
'26/01/1441.25+0.15+0.36%+5.35%30941.78+234.56+0.76%+57.9%-0.4%-52.5%
'26/01/1341.1+0.6+1.48%+6.91%30707.22+139.93+0.46%+58.6%+1.02%-51.7%
'26/01/1240.500%+6.91%30567.29+278.33+0.92%+60%-0.92%-53.1%
'26/01/0940.500%+6.91%30288.96-71.59-0.24%+59.7%+0.24%-52.8%
'26/01/0840.5-0.05-0.12%+6.78%30360.55-74.92-0.25%+59.3%+0.13%-52.5%
'26/01/0740.55+0.45+1.12%+7.98%30435.47-140.83-0.46%+58.5%+1.58%-50.6%
'26/01/0640.1-0.25-0.62%+7.31%30576.3+471.26+1.57%+61%-2.19%-53.7%
'26/01/0540.35-0.3-0.74%+6.52%30105.04+755.23+2.57%+65.2%-3.31%-58.6%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0240.6500%+6.52%29349.81+386.21+1.33%+67.4%-1.33%-60.8%
'25/12/3140.65+0.15+0.37%+6.91%28963.6+256.47+0.89%+68.9%-0.52%-61.9%
'25/12/3040.5-0.25-0.61%+6.26%28707.13-103.76-0.36%+68.3%-0.25%-62%
'25/12/2940.75-0.1-0.24%+6%28810.89+254.87+0.89%+69.8%-1.13%-63.8%
'25/12/2640.85-0.05-0.12%+5.87%28556.02+184.04+0.65%+70.9%-0.77%-65%
'25/12/2440.9+0.15+0.37%+6.26%28371.98+61.51+0.22%+71.2%+0.15%-65%
'25/12/2340.75-0.25-0.61%+5.61%28310.47+160.83+0.57%+72.2%-1.18%-66.6%
'25/12/2241+0.3+0.74%+6.39%28149.64+453.29+1.64%+75%-0.9%-68.6%
'25/12/1940.7+0.2+0.49%+6.91%27696.35+227.82+0.83%+76.5%-0.34%-69.6%
'25/12/1840.500%+6.91%27468.53-56.64-0.21%+76.1%+0.21%-69.2%
'25/12/1740.5-0.05-0.12%+6.78%27525.17-11.49-0.04%+76%-0.08%-69.3%
'25/12/1640.55-0.4-0.98%+5.74%27536.66-330.28-1.19%+74%+0.21%-68.2%
'25/12/1540.95+0.5+1.24%+7.05%27866.94-331.08-1.17%+71.9%+2.41%-64.9%
'25/12/1240.45+0.05+0.12%+7.18%28198.02+173.27+0.62%+73%-0.5%-65.8%
'25/12/1140.4-0.4-0.98%+6.13%28024.75-375.98-1.32%+70.7%+0.34%-64.6%
'25/12/1040.8-0.15-0.37%+5.74%28400.73+218.13+0.77%+72%-1.14%-66.3%
'25/12/0940.95+0.05+0.12%+5.87%28182.6-121.18-0.43%+71.3%+0.55%-65.4%
'25/12/0840.9-0.35-0.85%+4.97%28303.78+322.89+1.15%+73.2%-2%-68.3%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0541.25+0.25+0.61%+5.61%27980.89+185.18+0.67%+74.4%-0.06%-68.8%
'25/12/0441-0.25-0.61%+4.97%27795.71+2.67+0.01%+74.4%-0.62%-69.4%
'25/12/0341.25+0.25+0.61%+5.61%27793.04+228.77+0.83%+75.9%-0.22%-70.3%
'25/12/0241+0.3+0.74%+6.39%27564.27+221.74+0.81%+77.3%-0.07%-70.9%
'25/12/0140.700%+6.39%27342.53-283.95-1.03%+75.5%+1.03%-69.1%
'25/11/2840.7-0.2-0.49%+5.87%27626.48+71.95+0.26%+75.9%-0.75%-70.1%
'25/11/2740.9-0.1-0.24%+5.61%27554.53+144.99+0.53%+76.9%-0.77%-71.2%
'25/11/2641+0.35+0.86%+6.52%27409.54+497.37+1.85%+80.1%-0.99%-73.6%
'25/11/2540.65+0.05+0.12%+6.65%26912.17+407.93+1.54%+82.9%-1.42%-76.2%
'25/11/2440.6+0.1+0.25%+6.91%26504.24+69.3+0.26%+83.4%-0.01%-76.5%
'25/11/2140.5-0.2-0.49%+6.39%26434.94-991.42-3.61%+76.7%+3.12%-70.4%
'25/11/2040.7+0.05+0.12%+6.52%27426.36+846.24+3.18%+82.4%-3.06%-75.9%
'25/11/1940.65-0.25-0.61%+5.87%26580.12-176-0.66%+81.2%+0.05%-75.3%
'25/11/1840.9-0.15-0.37%+5.48%26756.12-691.19-2.52%+76.6%+2.15%-71.1%
'25/11/1741.05-0.2-0.48%+4.97%27447.31+49.81+0.18%+76.9%-0.66%-72%
'25/11/1441.25-0.25-0.6%+4.34%27397.5-506.06-1.81%+73.7%+1.21%-69.4%
'25/11/1341.5-0.2-0.48%+3.84%27903.56-43.53-0.16%+73.5%-0.32%-69.6%
'25/11/1241.7+0.2+0.48%+4.34%27947.09+162.14+0.58%+74.5%-0.1%-70.1%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1141.5-0.05-0.12%+4.21%27784.95-84.56-0.3%+73.9%+0.18%-69.7%
'25/11/1041.55+0.05+0.12%+4.34%27869.51+218.1+0.79%+75.3%-0.67%-71%
'25/11/0741.5+0.2+0.48%+4.84%27651.41-248.04-0.89%+73.8%+1.37%-68.9%
'25/11/0641.3-0.05-0.12%+4.72%27899.45+182.39+0.66%+74.9%-0.78%-70.2%
'25/11/0541.35-0.1-0.24%+4.46%27717.06-399.5-1.42%+72.4%+1.18%-67.9%
'25/11/0441.45-0.05-0.12%+4.34%28116.56-218.03-0.77%+71.1%+0.65%-66.7%
'25/11/0341.5-0.2-0.48%+3.84%28334.59+101.24+0.36%+71.7%-0.84%-67.9%
'25/10/3141.700%+3.84%28233.35-54.18-0.19%+71.4%+0.19%-67.5%
'25/10/3041.7-0.3-0.71%+3.1%28287.53-7.21-0.03%+71.3%-0.68%-68.2%
'25/10/2942+0.1+0.24%+3.34%28294.74+345.63+1.24%+73.4%-1%-70.1%
'25/10/2841.9-0.4-0.95%+2.36%27949.11-44.52-0.16%+73.2%-0.79%-70.8%
'25/10/2742.3-0.3-0.7%+1.64%27993.63+461.37+1.68%+76.1%-2.38%-74.4%
'25/10/2342.600%+1.64%27532.26-116.65-0.42%+75.3%+0.42%-73.7%
'25/10/2242.6+0.05+0.12%+1.76%27648.91-103.5-0.37%+74.7%+0.49%-72.9%
'25/10/2142.55-0.15-0.35%+1.41%27752.41+63.78+0.23%+75.1%-0.58%-73.7%
'25/10/2042.700%+1.41%27688.63+386.26+1.41%+77.6%-1.41%-76.1%
'25/10/1742.7+0.15+0.35%+1.76%27302.37-345.5-1.25%+75.3%+1.6%-73.6%
'25/10/1642.55-0.45-1.05%+0.7%27647.87+372.16+1.36%+77.7%-2.41%-77%
交易
日期		8481 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1543-0.15-0.35%+0.35%27275.71+482.56+1.8%+80.9%-2.15%-80.6%
'25/10/1443.15-0.25-0.58%-0.23%26793.15-130.27-0.48%+80.1%-0.1%-80.3%
'25/10/1343.4+0.1+0.23%0%26923.42-378.5-1.39%+77.6%+1.62%-77.6%
'25/10/0943.3+0.05+0.12%+0.12%27301.92+238.24+0.88%+79.1%-0.76%-79%
'25/10/0843.25-0.15-0.35%-0.23%27063.68-148.27-0.54%+78.1%+0.19%-78.4%
'25/10/0743.4-0.1-0.23%-0.46%27211.95+450.89+1.68%+81.1%-1.91%-81.6%