≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / K線比較(日)

8478 東哥遊艇

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141141.5-0.5-0.35%0.71%141.5141.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58810.8萬123468股/筆140.91.459.810.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46647.5萬67687張/筆140.8+0.5 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.35%)

財報評分: 最新61分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02141-0.5-0.35%-0.35%48475.74+122.25+0.25%+0.25%-0.6%-0.61%
'26/10/01141.5+0.5+0.35%0%48353.49+413.36+0.86%+1.12%-0.51%-1.12%
'26/09/30141+2+1.44%+1.44%47940.13+308.17+0.65%+1.77%+0.79%-0.33%
'26/09/29139-0.5-0.36%+1.08%47631.96-392.64-0.82%+0.94%+0.46%+0.14%
'26/09/24139.500%+1.08%48024.6-132.69-0.28%+0.66%+0.28%+0.41%
'26/09/23139.500%+1.08%48157.29+357.12+0.75%+1.41%-0.75%-0.34%
'26/09/22139.5-0.5-0.36%+0.71%47800.17+81.33+0.17%+1.59%-0.53%-0.87%
'26/09/21140-1.5-1.06%-0.35%47718.84+538.09+1.14%+2.74%-2.2%-3.1%
'26/09/18141.5-2-1.39%-1.74%47180.75+892.75+1.93%+4.73%-3.32%-6.47%
'26/09/17143.5+1.5+1.06%-0.7%46288+439.1+0.96%+5.73%+0.1%-6.43%
'26/09/16142+0.5+0.35%-0.35%45848.9+337.41+0.74%+6.51%-0.39%-6.87%
'26/09/15141.5-0.5-0.35%-0.7%45511.49-351.03-0.77%+5.7%+0.42%-6.4%
'26/09/14142+0.5+0.35%-0.35%45862.52-322.33-0.7%+4.96%+1.05%-5.31%
'26/09/11141.5+0.5+0.35%0%46184.85-755.64-1.61%+3.27%+1.96%-3.27%
'26/09/1014100%0%46940.49-242.87-0.51%+2.74%+0.51%-2.74%
'26/09/09141-0.5-0.35%-0.35%47183.36+77.58+0.16%+2.91%-0.51%-3.26%
'26/09/08141.5-1-0.7%-1.05%47105.78-220.49-0.47%+2.43%-0.23%-3.48%
'26/09/07142.5+0.5+0.35%-0.7%47326.27+775.14+1.67%+4.13%-1.32%-4.84%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04142+1+0.71%0%46551.13+693.47+1.51%+5.71%-0.8%-5.71%
'26/09/03141-3.5-2.42%-2.42%45857.66-307.06-0.67%+5.01%-1.75%-7.43%
'26/09/02144.5+2.5+1.76%-0.7%46164.72-784-1.67%+3.25%+3.43%-3.96%
'26/09/01142+1+0.71%0%46948.72+820.25+1.78%+5.09%-1.07%-5.09%
'26/08/31141-0.5-0.35%-0.35%46128.47-202.98-0.44%+4.63%+0.09%-4.98%
'26/08/28141.5-3-2.08%-2.42%46331.45+356.23+0.77%+5.44%-2.85%-7.86%
'26/08/27144.5+0.5+0.35%-2.08%45975.22+142.6+0.31%+5.77%+0.04%-7.85%
'26/08/26144+2+1.41%-0.7%45832.62+663.16+1.47%+7.32%-0.06%-8.02%
'26/08/25142+0.5+0.35%-0.35%45169.46+407.14+0.91%+8.3%-0.56%-8.65%
'26/08/24141.5-1.5-1.05%-1.4%44762.32-461.97-1.02%+7.19%-0.03%-8.59%
'26/08/21143+1+0.7%-0.7%45224.29+290.55+0.65%+7.88%+0.05%-8.59%
'26/08/20142+4+2.9%+2.17%44933.74+214.39+0.48%+8.4%+2.42%-6.23%
'26/08/19138-1.5-1.08%+1.08%44719.35-589.33-1.3%+6.99%+0.22%-5.91%
'26/08/18139.5-2-1.41%-0.35%45308.68-548.59-1.2%+5.71%-0.21%-6.06%
'26/08/17141.5-2-1.39%-1.74%45857.27+46.26+0.1%+5.82%-1.49%-7.56%
'26/08/14143.5-2.5-1.71%-3.42%45811.01-210.47-0.46%+5.33%-1.25%-8.76%
'26/08/1314600%-3.42%46021.48+503.41+1.11%+6.5%-1.11%-9.92%
'26/08/12146-1-0.68%-4.08%45518.07+397.35+0.88%+7.44%-1.56%-11.5%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114700%-4.08%45120.72+191.96+0.43%+7.89%-0.43%-12%
'26/08/10147+2+1.38%-2.76%44928.76+702.85+1.59%+9.61%-0.21%-12.4%
'26/08/07151.500%-2.64%44225.91-170.79-0.38%+9.19%+0.38%-11.8%
'26/08/06151.5+1+0.66%-1.99%44396.7-214.9-0.48%+8.66%+1.14%-10.7%
'26/08/05150.500%-1.99%44611.6+1250.94+2.88%+11.8%-2.88%-13.8%
'26/08/04150.5-0.5-0.33%-2.32%43360.66-25.75-0.06%+11.7%-0.27%-14%
'26/08/03151-1-0.66%-2.96%43386.41+266.66+0.62%+12.4%-1.28%-15.4%
'26/07/31152+3+2.01%-1.01%43119.75+3186.45+7.98%+21.4%-5.97%-22.4%
'26/07/30149-2-1.32%-2.32%39933.3-105.88-0.26%+21.1%-1.06%-23.4%
'26/07/29151+0.5+0.33%-1.99%40039.18-1564.18-3.76%+16.5%+4.09%-18.5%
'26/07/28150.5-2.5-1.63%-3.59%41603.36-2030.83-4.65%+11.1%+3.02%-14.7%
'26/07/27153+4+2.68%-1.01%43634.19-20.65-0.05%+11%+2.73%-12%
'26/07/24149-1-0.67%-1.67%43654.84-1195.97-2.67%+8.08%+2%-9.75%
'26/07/23150-2-1.32%-2.96%44850.81+25.03+0.06%+8.14%-1.38%-11.1%
'26/07/2215200%-2.96%44825.78+592.91+1.34%+9.59%-1.34%-12.6%
'26/07/21152+1+0.66%-2.32%44232.87+1783.17+4.2%+14.2%-3.54%-16.5%
'26/07/20151+0.5+0.33%-1.99%42449.7-221.57-0.52%+13.6%+0.85%-15.6%
'26/07/17150.5-5-3.22%-5.14%42671.27-2953.71-6.47%+6.25%+3.25%-11.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16155.5-0.5-0.32%-5.45%45624.98-6.61-0.01%+6.23%-0.31%-11.7%
'26/07/15156+1.5+0.97%-4.53%45631.59+893.64+2%+8.35%-1.03%-12.9%
'26/07/14154.5-2-1.28%-5.75%44737.95-642.57-1.42%+6.82%+0.14%-12.6%
'26/07/13156.5+2.5+1.62%-4.22%45380.52+25.91+0.06%+6.88%+1.56%-11.1%
'26/07/09154-1.5-0.96%-5.14%45354.61-379.8-0.83%+5.99%-0.13%-11.1%
'26/07/08155.5-1.5-0.96%-6.05%45734.41+255.3+0.56%+6.59%-1.52%-12.6%
'26/07/07157-5-3.09%-8.95%45479.11-1077.28-2.31%+4.12%-0.78%-13.1%
'26/07/06162+2+1.25%-7.81%46556.39-224.23-0.48%+3.62%+1.73%-11.4%
'26/07/03160+6+3.9%-4.22%46780.62+36.46+0.08%+3.7%+3.82%-7.93%
'26/07/02154+0.5+0.33%-3.91%46744.16-274.83-0.58%+3.1%+0.91%-7.01%
'26/07/01153.5+2+1.32%-2.64%47018.99+893.08+1.94%+5.09%-0.62%-7.73%
'26/06/30151.5-1-0.66%-3.28%46125.91+1126.01+2.5%+7.72%-3.16%-11%
'26/06/29152.5+6+4.1%+0.68%44999.9+428.14+0.96%+8.76%+3.14%-8.08%
'26/06/26146.5-6-3.93%-3.28%44571.76-1683.5-3.64%+4.8%-0.29%-8.08%
'26/06/25152.5+0.5+0.33%-2.96%46255.26+211.66+0.46%+5.28%-0.13%-8.24%
'26/06/2415200%-2.96%46043.6-1057.05-2.24%+2.92%+2.24%-5.88%
'26/06/23152+0.5+0.33%-2.64%47100.65-640.86-1.34%+1.54%+1.67%-4.18%
'26/06/22151.5+0.5+0.33%-2.32%47741.51+1276.31+2.75%+4.33%-2.42%-6.64%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18151-1-0.66%-2.96%46465.2+587.81+1.28%+5.66%-1.94%-8.62%
'26/06/17152+0.5+0.33%-2.64%45877.39+68.2+0.15%+5.82%+0.18%-8.46%
'26/06/16151.5+1+0.66%-1.99%45809.19+412.2+0.91%+6.78%-0.25%-8.78%
'26/06/15150.5-2-1.31%-3.28%45396.99+1227.95+2.78%+9.75%-4.09%-13%
'26/06/12152.5+0.5+0.33%-2.96%44169.04+1019.58+2.36%+12.3%-2.03%-15.3%
'26/06/11152-14-8.43%-11.1%43149.46-76.08-0.18%+12.1%-8.25%-23.3%
'26/06/10166+4.5+2.79%-8.67%43225.54-1478.9-3.31%+8.44%+6.1%-17.1%
'26/06/09161.5+2+1.25%-7.52%44704.44+1201.66+2.76%+11.4%-1.51%-19%
'26/06/08159.5-3-1.85%-9.23%43502.78-1568.16-3.48%+7.55%+1.63%-16.8%
'26/06/05162.5+3.5+2.2%-7.23%45070.94-606.52-1.33%+6.13%+3.53%-13.4%
'26/06/04159+1+0.63%-6.65%45677.46-781.7-1.68%+4.34%+2.31%-11%
'26/06/03158+3.5+2.27%-4.53%46459.16+901.85+1.98%+6.41%+0.29%-10.9%
'26/06/02154.5-1-0.64%-5.14%45557.31+219.4+0.48%+6.92%-1.12%-12.1%
'26/06/01155.5+2.5+1.63%-3.59%45337.91+604.97+1.35%+8.37%+0.28%-12%
'26/05/29153+3+2%-1.67%44732.94+1096.5+2.51%+11.1%-0.51%-12.8%
'26/05/2815000%-1.67%43636.44-620.36-1.4%+9.53%+1.4%-11.2%
'26/05/27150-0.5-0.33%-1.99%44256.8+731.43+1.68%+11.4%-2.01%-13.4%
'26/05/26150.500%-1.99%43525.37-119.03-0.27%+11.1%+0.27%-13.1%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25150.5-2-1.31%-3.28%43644.4+1376.43+3.26%+14.7%-4.57%-18%
'26/05/22152.5+0.5+0.33%-2.96%42267.97+899.76+2.18%+17.2%-1.85%-20.1%
'26/05/21152+1.5+1%-1.99%41368.21+1347.39+3.37%+21.1%-2.37%-23.1%
'26/05/20150.5-1.5-0.99%-2.96%40020.82-154.74-0.39%+20.7%-0.6%-23.6%
'26/05/19152-1.5-0.98%-3.91%40175.56-716.26-1.75%+18.5%+0.77%-22.5%
'26/05/18153.5-4.5-2.85%-6.65%40891.82-280.54-0.68%+17.7%-2.17%-24.4%
'26/05/15158-2.5-1.56%-8.1%41172.36-579.39-1.39%+16.1%-0.17%-24.2%
'26/05/14160.5-4.5-2.73%-10.6%41751.75+377.25+0.91%+17.2%-3.64%-27.8%
'26/05/13165+5+3.12%-7.81%41374.5-523.82-1.25%+15.7%+4.37%-23.5%
'26/05/12160-3-1.84%-9.51%41898.32+108.26+0.26%+16%-2.1%-25.5%
'26/05/11163-6-3.55%-12.7%41790.06+186.12+0.45%+16.5%-4%-29.2%
'26/05/08169+1+0.6%-12.2%41603.94-329.84-0.79%+15.6%+1.39%-27.8%
'26/05/07168-1.5-0.88%-13%41933.78+794.93+1.93%+17.8%-2.81%-30.8%
'26/05/06169.5+1.5+0.89%-12.2%41138.85+369.56+0.91%+18.9%-0.02%-31.1%
'26/05/05168+1.5+0.9%-11.4%40769.29+64.15+0.16%+19.1%+0.74%-30.5%
'26/05/04166.5-2-1.19%-12.5%40705.14+1778.51+4.57%+24.5%-5.76%-37%
'26/04/30168.5-2.5-1.46%-13.7%38926.63-376.87-0.96%+23.3%-0.5%-37.1%
'26/04/2917100%-13.7%39303.5-218.23-0.55%+22.7%+0.55%-36.4%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28171+1+0.59%-13.2%39521.73-94.9-0.24%+22.4%+0.83%-35.6%
'26/04/27170+1+0.59%-12.7%39616.63+684.23+1.76%+24.5%-1.17%-37.2%
'26/04/24169-4-2.31%-14.7%38932.4+1218.25+3.23%+28.5%-5.54%-43.3%
'26/04/23173-4-2.26%-16.7%37714.15-164.32-0.43%+28%-1.83%-44.6%
'26/04/22177+4+2.31%-14.7%37878.47+273.36+0.73%+28.9%+1.58%-43.6%
'26/04/21173+0.5+0.29%-14.5%37605.11+646.31+1.75%+31.2%-1.46%-45.7%
'26/04/20172.5+1+0.58%-14%36958.8+154.46+0.42%+31.7%+0.16%-45.7%
'26/04/17171.5+2+1.18%-13%36804.34-327.68-0.88%+30.5%+2.06%-43.5%
'26/04/16169.5+2+1.19%-11.9%37132.02+409.88+1.12%+32%+0.07%-43.9%
'26/04/15167.5-1.5-0.89%-12.7%36722.14+426.02+1.17%+33.6%-2.06%-46.3%
'26/04/14169-1.5-0.88%-13.5%36296.12+838.83+2.37%+36.7%-3.25%-50.2%
'26/04/13170.5+8.5+5.25%-8.95%35457.29+39.46+0.11%+36.9%+5.14%-45.8%
'26/04/10162+2.5+1.57%-7.52%35417.83+556.67+1.6%+39.1%-0.03%-46.6%
'26/04/09159.5-4-2.45%-9.79%34861.16+99.78+0.29%+39.5%-2.74%-49.2%
'26/04/08163.5+6+3.81%-6.35%34761.38+1531.56+4.61%+45.9%-0.8%-52.2%
'26/04/07157.5+1.5+0.96%-5.45%33229.82+657.39+2.02%+48.8%-1.06%-54.3%
'26/04/02156-2.5-1.58%-6.94%32572.43-602.39-1.82%+46.1%+0.24%-53.1%
'26/04/01158.5+2.5+1.6%-5.45%33174.82+1451.83+4.58%+52.8%-2.98%-58.3%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31156-4-2.5%-7.81%31722.99-795.17-2.45%+49.1%-0.05%-56.9%
'26/03/30160-1.5-0.93%-8.67%32518.16-594.43-1.8%+46.4%+0.87%-55.1%
'26/03/27161.5-0.5-0.31%-8.95%33112.59-225.03-0.68%+45.4%+0.37%-54.4%
'26/03/26162-3-1.82%-10.6%33337.62-101.49-0.3%+45%-1.52%-55.6%
'26/03/25165+5.5+3.45%-7.52%33439.11+826.87+2.54%+48.6%+0.91%-56.2%
'26/03/24159.5-1.5-0.93%-8.39%32612.24-110.26-0.34%+48.1%-0.59%-56.5%
'26/03/23161-2-1.23%-9.51%32722.5-821.38-2.45%+44.5%+1.22%-54%
'26/03/20163+1.5+0.93%-8.67%33543.88-145.8-0.43%+43.9%+1.36%-52.6%
'26/03/19161.5-2.5-1.52%-10.1%33689.68-658.9-1.92%+41.1%+0.4%-51.2%
'26/03/1816400%-10.1%34348.58+512.01+1.51%+43.3%-1.51%-53.3%
'26/03/17164+0.5+0.31%-9.79%33836.57+494.06+1.48%+45.4%-1.17%-55.2%
'26/03/16163.500%-9.79%33342.51-57.81-0.17%+45.1%+0.17%-54.9%
'26/03/13163.5-4.5-2.68%-12.2%33400.32-181.54-0.54%+44.4%-2.14%-56.6%
'26/03/12168-6.5-3.72%-15.5%33581.86-532.33-1.56%+42.1%-2.16%-57.6%
'26/03/11174.5+6+3.56%-12.5%34114.19+1342.32+4.1%+47.9%-0.54%-60.4%
'26/03/10168.5+9.5+5.97%-7.23%32771.87+661.45+2.06%+51%+3.91%-58.2%
'26/03/09159-6.5-3.93%-10.9%32110.42-1489.12-4.43%+44.3%+0.5%-55.2%
'26/03/06165.5+2+1.22%-9.79%33599.54-73.4-0.22%+44%+1.44%-53.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05163.5+4.5+2.83%-7.23%33672.94+844.06+2.57%+47.7%+0.26%-54.9%
'26/03/04159-8.5-5.07%-11.9%32828.88-1494.77-4.35%+41.2%-0.72%-53.2%
'26/03/03167.5-2-1.18%-13%34323.65-771.44-2.2%+38.1%+1.02%-51.1%
'26/03/02169.5-1.5-0.88%-13.7%35095.09-319.4-0.9%+36.9%+0.02%-50.6%
'26/02/26171-1-0.58%-14.2%35414.49+1.420%+36.9%-0.58%-51.1%
'26/02/25172+1+0.58%-13.7%35413.07+712.25+2.05%+39.7%-1.47%-53.4%
'26/02/24171+1+0.59%-13.2%34700.82+927.56+2.75%+43.5%-2.16%-56.8%
'26/02/23170+0.5+0.29%-13%33773.26+167.55+0.5%+44.2%-0.21%-57.2%
'26/02/11169.5-12.5-6.87%-19%33605.71+532.74+1.61%+46.6%-8.48%-65.5%
'26/02/10182+3+1.68%-17.6%33072.97+668.35+2.06%+49.6%-0.38%-67.2%
'26/02/0917900%-17.6%32404.62+621.7+1.96%+52.5%-1.96%-70.1%
'26/02/06179-4.5-2.45%-19.6%31782.92-18.35-0.06%+52.4%-2.39%-72.1%
'26/02/05183.5-2-1.08%-20.5%31801.27-488.54-1.51%+50.1%+0.43%-70.6%
'26/02/04185.5+4+2.2%-18.7%32289.81+94.45+0.29%+50.6%+1.91%-69.3%
'26/02/03181.5+0.5+0.28%-18.5%32195.36+571.33+1.81%+53.3%-1.53%-71.8%
'26/02/02181-3.5-1.9%-20.1%31624.03-439.72-1.37%+51.2%-0.53%-71.2%
'26/01/30184.5-4-2.12%-21.8%32063.75-472.52-1.45%+49%-0.67%-70.7%
'26/01/29188.5-0.5-0.26%-22%32536.27-267.55-0.82%+47.8%+0.56%-69.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28189-0.5-0.26%-22.2%32803.82+485.9+1.5%+50%-1.76%-72.2%
'26/01/27189.5-2.5-1.3%-23.2%32317.92+253.4+0.79%+51.2%-2.09%-74.4%
'26/01/26192+0.5+0.26%-23%32064.52+103.01+0.32%+51.7%-0.06%-74.6%
'26/01/23191.5+1.5+0.79%-22.4%31961.51+215.43+0.68%+52.7%+0.11%-75.1%
'26/01/22190+1+0.53%-22%31746.08+499.71+1.6%+55.1%-1.07%-77.1%
'26/01/21189-3.5-1.82%-23.4%31246.37-513.62-1.62%+52.6%-0.2%-76%
'26/01/20192.5-2-1.03%-24.2%31759.99+120.7+0.38%+53.2%-1.41%-77.4%
'26/01/19194.5+4+2.1%-22.6%31639.29+230.59+0.73%+54.3%+1.37%-76.9%
'26/01/16190.5+2+1.06%-21.8%31408.7+598.12+1.94%+57.3%-0.88%-79.1%
'26/01/15188.5-3-1.57%-23%30810.58-131.2-0.42%+56.7%-1.15%-79.6%
'26/01/14191.5+3+1.59%-21.8%30941.78+234.56+0.76%+57.9%+0.83%-79.6%
'26/01/13188.5-4.5-2.33%-23.6%30707.22+139.93+0.46%+58.6%-2.79%-82.2%
'26/01/12193+3+1.58%-22.4%30567.29+278.33+0.92%+60%+0.66%-82.4%
'26/01/09190-1-0.52%-22.8%30288.96-71.59-0.24%+59.7%-0.28%-82.4%
'26/01/08191-0.5-0.26%-23%30360.55-74.92-0.25%+59.3%-0.01%-82.3%
'26/01/07191.5+3+1.59%-21.8%30435.47-140.83-0.46%+58.5%+2.05%-80.3%
'26/01/06188.5-0.5-0.26%-22%30576.3+471.26+1.57%+61%-1.83%-83%
'26/01/05189-3-1.56%-23.2%30105.04+755.23+2.57%+65.2%-4.13%-88.3%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02192+4+2.13%-21.5%29349.81+386.21+1.33%+67.4%+0.8%-88.9%
'25/12/31188-1.5-0.79%-22.2%28963.6+256.47+0.89%+68.9%-1.68%-91%
'25/12/30189.5-2-1.04%-23%28707.13-103.76-0.36%+68.3%-0.68%-91.2%
'25/12/29191.5-4.5-2.3%-24.7%28810.89+254.87+0.89%+69.8%-3.19%-94.5%
'25/12/26196-10.5-5.08%-28.6%28556.02+184.04+0.65%+70.9%-5.73%-99.4%
'25/12/24206.5-2-0.96%-29.3%28371.98+61.51+0.22%+71.2%-1.18%-100.5%
'25/12/23208.5+1.5+0.72%-28.7%28310.47+160.83+0.57%+72.2%+0.15%-101%
'25/12/22207+7+3.5%-26.2%28149.64+453.29+1.64%+75%+1.86%-101.3%
'25/12/19200+4+2.04%-24.7%27696.35+227.82+0.83%+76.5%+1.21%-101.2%
'25/12/18196+2+1.03%-24%27468.53-56.64-0.21%+76.1%+1.24%-100.1%
'25/12/17194+1.5+0.78%-23.4%27525.17-11.49-0.04%+76%+0.82%-99.4%
'25/12/16192.5-3.5-1.79%-24.7%27536.66-330.28-1.19%+74%-0.6%-98.7%
'25/12/15196+1+0.51%-24.4%27866.94-331.08-1.17%+71.9%+1.68%-96.3%
'25/12/12195-1-0.51%-24.7%28198.02+173.27+0.62%+73%-1.13%-97.7%
'25/12/11196-3.5-1.75%-26.1%28024.75-375.98-1.32%+70.7%-0.43%-96.8%
'25/12/10199.5-1.5-0.75%-26.6%28400.73+218.13+0.77%+72%-1.52%-98.6%
'25/12/09201+0.5+0.25%-26.4%28182.6-121.18-0.43%+71.3%+0.68%-97.7%
'25/12/08200.500%-26.4%28303.78+322.89+1.15%+73.2%-1.15%-99.7%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05200.5-0.5-0.25%-26.6%27980.89+185.18+0.67%+74.4%-0.92%-101%
'25/12/04201+4.5+2.29%-24.9%27795.71+2.67+0.01%+74.4%+2.28%-99.4%
'25/12/03196.5-1-0.51%-25.3%27793.04+228.77+0.83%+75.9%-1.34%-101.2%
'25/12/02197.5+1.5+0.77%-24.7%27564.27+221.74+0.81%+77.3%-0.04%-102%
'25/12/01196-1-0.51%-25.1%27342.53-283.95-1.03%+75.5%+0.52%-100.6%
'25/11/28197-1-0.51%-25.5%27626.48+71.95+0.26%+75.9%-0.77%-101.4%
'25/11/27198+4.5+2.33%-23.8%27554.53+144.99+0.53%+76.9%+1.8%-100.6%
'25/11/26193.5+6+3.2%-21.3%27409.54+497.37+1.85%+80.1%+1.35%-101.5%
'25/11/25187.5-2.5-1.32%-22.4%26912.17+407.93+1.54%+82.9%-2.86%-105.3%
'25/11/24190-2.5-1.3%-23.4%26504.24+69.3+0.26%+83.4%-1.56%-106.8%
'25/11/21192.5+1.5+0.79%-22.8%26434.94-991.42-3.61%+76.7%+4.4%-99.5%
'25/11/20191+5.5+2.96%-20.5%27426.36+846.24+3.18%+82.4%-0.22%-102.9%
'25/11/19185.5-4.5-2.37%-22.4%26580.12-176-0.66%+81.2%-1.71%-103.5%
'25/11/1819000%-22.4%26756.12-691.19-2.52%+76.6%+2.52%-99%
'25/11/17190-4-2.06%-24%27447.31+49.81+0.18%+76.9%-2.24%-100.9%
'25/11/14194-5.5-2.76%-26.1%27397.5-506.06-1.81%+73.7%-0.95%-99.8%
'25/11/13199.5-4.5-2.21%-27.7%27903.56-43.53-0.16%+73.5%-2.05%-101.2%
'25/11/12204+9.5+4.88%-24.2%27947.09+162.14+0.58%+74.5%+4.3%-98.6%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11194.5+3.5+1.83%-22.8%27784.95-84.56-0.3%+73.9%+2.13%-96.7%
'25/11/10191-2-1.04%-23.6%27869.51+218.1+0.79%+75.3%-1.83%-98.9%
'25/11/07193-5-2.53%-25.5%27651.41-248.04-0.89%+73.8%-1.64%-99.3%
'25/11/06198+3+1.54%-24.4%27899.45+182.39+0.66%+74.9%+0.88%-99.3%
'25/11/05195-0.5-0.26%-24.6%27717.06-399.5-1.42%+72.4%+1.16%-97%
'25/11/04195.5-3-1.51%-25.7%28116.56-218.03-0.77%+71.1%-0.74%-96.8%
'25/11/03198.5+3.5+1.79%-24.4%28334.59+101.24+0.36%+71.7%+1.43%-96.1%
'25/10/31195+2.5+1.3%-23.4%28233.35-54.18-0.19%+71.4%+1.49%-94.7%
'25/10/30192.500%-23.4%28287.53-7.21-0.03%+71.3%+0.03%-94.7%
'25/10/29192.5-0.5-0.26%-23.6%28294.74+345.63+1.24%+73.4%-1.5%-97%
'25/10/28193-0.5-0.26%-23.8%27949.11-44.52-0.16%+73.2%-0.1%-96.9%
'25/10/27193.500%-23.8%27993.63+461.37+1.68%+76.1%-1.68%-99.8%
'25/10/23193.5-2.5-1.28%-24.7%27532.26-116.65-0.42%+75.3%-0.86%-100.1%
'25/10/22196+0.5+0.26%-24.6%27648.91-103.5-0.37%+74.7%+0.63%-99.2%
'25/10/21195.5-0.5-0.26%-24.7%27752.41+63.78+0.23%+75.1%-0.49%-99.8%
'25/10/20196-0.5-0.25%-24.9%27688.63+386.26+1.41%+77.6%-1.66%-102.5%
'25/10/17196.5-1.5-0.76%-25.5%27302.37-345.5-1.25%+75.3%+0.49%-100.8%
'25/10/16198-5.5-2.7%-27.5%27647.87+372.16+1.36%+77.7%-4.06%-105.2%
交易
日期		8478 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15203.5+1+0.49%-27.2%27275.71+482.56+1.8%+80.9%-1.31%-108.1%
'25/10/14202.500%-27.2%26793.15-130.27-0.48%+80.1%+0.48%-107.2%
'25/10/13202.5+0.5+0.25%-27%26923.42-378.5-1.39%+77.6%+1.64%-104.5%
'25/10/09202-3-1.46%-28%27301.92+238.24+0.88%+79.1%-2.34%-107.2%
'25/10/08205-3-1.44%-29.1%27063.68-148.27-0.54%+78.1%-0.9%-107.2%
'25/10/07208+1+0.48%-28.7%27211.95+450.89+1.68%+81.1%-1.2%-109.9%