≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / K線比較(日)

8477 創業家

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.2-0.15-1.06%1.41%14.214.214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1318.44萬22597股/筆14.041.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.09萬13494張/筆14.15+0.1 (+0.71%)

連續漲跌: 首日下跌  ( -0.15元 / -1.06%)

財報評分: 最新40分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 創業家代理發言人異動 (公告訊息 09/30 18:28)

• 創業家審計委員會及薪資報酬委員會委員辭任 (公告訊息 09/30 18:25)

• 創業家獨立董事辭任 (公告訊息 09/30 18:22)

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.05-0.15-1.06%-1.06%48475.74+122.25+0.25%+0.25%-1.31%-1.31%
'26/10/0114.2+0.1+0.71%-0.35%48353.49+413.36+0.86%+1.12%-0.15%-1.47%
'26/09/3014.100%-0.35%47940.13+308.17+0.65%+1.77%-0.65%-2.13%
'26/09/2914.1-0.25-1.74%-2.09%47631.96-392.64-0.82%+0.94%-0.92%-3.03%
'26/09/2414.35-0.15-1.03%-3.1%48024.6-132.69-0.28%+0.66%-0.75%-3.76%
'26/09/2314.5+0.25+1.75%-1.4%48157.29+357.12+0.75%+1.41%+1%-2.82%
'26/09/2214.25-0.7-4.68%-6.02%47800.17+81.33+0.17%+1.59%-4.85%-7.61%
'26/09/2114.95-0.05-0.33%-6.33%47718.84+538.09+1.14%+2.74%-1.47%-9.08%
'26/09/181500%-6.33%47180.75+892.75+1.93%+4.73%-1.93%-11.1%
'26/09/1715-0.15-0.99%-7.26%46288+439.1+0.96%+5.73%-1.95%-13%
'26/09/1615.15-0.1-0.66%-7.87%45848.9+337.41+0.74%+6.51%-1.4%-14.4%
'26/09/1515.25-0.05-0.33%-8.17%45511.49-351.03-0.77%+5.7%+0.44%-13.9%
'26/09/1415.300%-8.17%45862.52-322.33-0.7%+4.96%+0.7%-13.1%
'26/09/1115.3-0.15-0.97%-9.06%46184.85-755.64-1.61%+3.27%+0.64%-12.3%
'26/09/1015.45+0.05+0.32%-8.77%46940.49-242.87-0.51%+2.74%+0.83%-11.5%
'26/09/0915.400%-8.77%47183.36+77.58+0.16%+2.91%-0.16%-11.7%
'26/09/0815.4+0.2+1.32%-7.57%47105.78-220.49-0.47%+2.43%+1.79%-9.99%
'26/09/0715.2-0.05-0.33%-7.87%47326.27+775.14+1.67%+4.13%-2%-12%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.25-0.05-0.33%-8.17%46551.13+693.47+1.51%+5.71%-1.84%-13.9%
'26/09/0315.300%-8.17%45857.66-307.06-0.67%+5.01%+0.67%-13.2%
'26/09/0215.300%-8.17%46164.72-784-1.67%+3.25%+1.67%-11.4%
'26/09/0115.3-0.05-0.33%-8.47%46948.72+820.25+1.78%+5.09%-2.11%-13.6%
'26/08/3115.35-0.1-0.65%-9.06%46128.47-202.98-0.44%+4.63%-0.21%-13.7%
'26/08/2815.4500%-9.06%46331.45+356.23+0.77%+5.44%-0.77%-14.5%
'26/08/2715.45-0.1-0.64%-9.65%45975.22+142.6+0.31%+5.77%-0.95%-15.4%
'26/08/2615.55-0.05-0.32%-9.94%45832.62+663.16+1.47%+7.32%-1.79%-17.3%
'26/08/2515.600%-9.94%45169.46+407.14+0.91%+8.3%-0.91%-18.2%
'26/08/2415.6-0.05-0.32%-10.2%44762.32-461.97-1.02%+7.19%+0.7%-17.4%
'26/08/2115.6500%-10.2%45224.29+290.55+0.65%+7.88%-0.65%-18.1%
'26/08/2015.65-0.25-1.57%-11.6%44933.74+214.39+0.48%+8.4%-2.05%-20%
'26/08/1915.9+0.1+0.63%-11.1%44719.35-589.33-1.3%+6.99%+1.93%-18.1%
'26/08/1815.8+0.1+0.64%-10.5%45308.68-548.59-1.2%+5.71%+1.84%-16.2%
'26/08/1715.7-0.25-1.57%-11.9%45857.27+46.26+0.1%+5.82%-1.67%-17.7%
'26/08/1415.9500%-11.9%45811.01-210.47-0.46%+5.33%+0.46%-17.2%
'26/08/1315.95+0.3+1.92%-10.2%46021.48+503.41+1.11%+6.5%+0.81%-16.7%
'26/08/1215.65-0.25-1.57%-11.6%45518.07+397.35+0.88%+7.44%-2.45%-19.1%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.900%-11.6%45120.72+191.96+0.43%+7.89%-0.43%-19.5%
'26/08/1015.9+0.25+1.6%-10.2%44928.76+702.85+1.59%+9.61%+0.01%-19.8%
'26/08/0715.65-0.05-0.32%-10.5%44225.91-170.79-0.38%+9.19%+0.06%-19.7%
'26/08/0615.7-0.2-1.26%-11.6%44396.7-214.9-0.48%+8.66%-0.78%-20.3%
'26/08/0515.9-0.05-0.31%-11.9%44611.6+1250.94+2.88%+11.8%-3.19%-23.7%
'26/08/0415.95+0.55+3.57%-8.77%43360.66-25.75-0.06%+11.7%+3.63%-20.5%
'26/08/0315.4-0.5-3.14%-11.6%43386.41+266.66+0.62%+12.4%-3.76%-24.1%
'26/07/3115.9+0.55+3.58%-8.47%43119.75+3186.45+7.98%+21.4%-4.4%-29.9%
'26/07/3015.35+0.3+1.99%-6.64%39933.3-105.88-0.26%+21.1%+2.25%-27.7%
'26/07/2915.05-0.65-4.14%-10.5%40039.18-1564.18-3.76%+16.5%-0.38%-27%
'26/07/2815.700%-10.5%41603.36-2030.83-4.65%+11.1%+4.65%-21.6%
'26/07/2715.7-0.05-0.32%-10.8%43634.19-20.65-0.05%+11%-0.27%-21.8%
'26/07/2415.7500%-10.8%43654.84-1195.97-2.67%+8.08%+2.67%-18.9%
'26/07/2315.75+0.05+0.32%-10.5%44850.81+25.03+0.06%+8.14%+0.26%-18.7%
'26/07/2215.7+0.05+0.32%-10.2%44825.78+592.91+1.34%+9.59%-1.02%-19.8%
'26/07/2115.65+0.45+2.96%-7.57%44232.87+1783.17+4.2%+14.2%-1.24%-21.8%
'26/07/2015.2+0.2+1.33%-6.33%42449.7-221.57-0.52%+13.6%+1.85%-19.9%
'26/07/1715-0.8-5.06%-11.1%42671.27-2953.71-6.47%+6.25%+1.41%-17.3%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.8-0.3-1.86%-12.7%45624.98-6.61-0.01%+6.23%-1.85%-19%
'26/07/1516.1+0.1+0.62%-12.2%45631.59+893.64+2%+8.35%-1.38%-20.5%
'26/07/1416+0.1+0.63%-11.6%44737.95-642.57-1.42%+6.82%+2.05%-18.5%
'26/07/1315.9-0.25-1.55%-13%45380.52+25.91+0.06%+6.88%-1.61%-19.9%
'26/07/0916.15+0.15+0.94%-12.2%45354.61-379.8-0.83%+5.99%+1.77%-18.2%
'26/07/0816+0.1+0.63%-11.6%45734.41+255.3+0.56%+6.59%+0.07%-18.2%
'26/07/0715.9-0.1-0.62%-12.2%45479.11-1077.28-2.31%+4.12%+1.69%-16.3%
'26/07/0616-0.1-0.62%-12.7%46556.39-224.23-0.48%+3.62%-0.14%-16.4%
'26/07/0316.1+0.1+0.62%-12.2%46780.62+36.46+0.08%+3.7%+0.54%-15.9%
'26/07/0216-0.2-1.23%-13.3%46744.16-274.83-0.58%+3.1%-0.65%-16.4%
'26/07/0116.2-0.35-2.11%-15.1%47018.99+893.08+1.94%+5.09%-4.05%-20.2%
'26/06/3016.55+0.05+0.3%-14.8%46125.91+1126.01+2.5%+7.72%-2.2%-22.6%
'26/06/2916.5+0.5+3.12%-12.2%44999.9+428.14+0.96%+8.76%+2.16%-20.9%
'26/06/2616-0.75-4.48%-16.1%44571.76-1683.5-3.64%+4.8%-0.84%-20.9%
'26/06/2516.75-0.75-4.29%-19.7%46255.26+211.66+0.46%+5.28%-4.75%-25%
'26/06/2417.5-0.5-2.78%-21.9%46043.6-1057.05-2.24%+2.92%-0.54%-24.9%
'26/06/2318+0.2+1.12%-21.1%47100.65-640.86-1.34%+1.54%+2.46%-22.6%
'26/06/2217.8+0.6+3.49%-18.3%47741.51+1276.31+2.75%+4.33%+0.74%-22.6%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817.2+0.4+2.38%-16.4%46465.2+587.81+1.28%+5.66%+1.1%-22%
'26/06/1716.8+0.1+0.6%-15.9%45877.39+68.2+0.15%+5.82%+0.45%-21.7%
'26/06/1616.7-0.1-0.6%-16.4%45809.19+412.2+0.91%+6.78%-1.51%-23.2%
'26/06/1516.800%-16.4%45396.99+1227.95+2.78%+9.75%-2.78%-26.1%
'26/06/1216.800%-16.4%44169.04+1019.58+2.36%+12.3%-2.36%-28.7%
'26/06/1116.8-1.5-8.2%-23.2%43149.46-76.08-0.18%+12.1%-8.02%-35.4%
'26/06/1018.3-0.5-2.66%-25.3%43225.54-1478.9-3.31%+8.44%+0.65%-33.7%
'26/06/0918.8+0.3+1.62%-24.1%44704.44+1201.66+2.76%+11.4%-1.14%-35.5%
'26/06/0818.5-0.9-4.64%-27.6%43502.78-1568.16-3.48%+7.55%-1.16%-35.1%
'26/06/0519.4-0.3-1.52%-28.7%45070.94-606.52-1.33%+6.13%-0.19%-34.8%
'26/06/0419.7-0.4-1.99%-30.1%45677.46-781.7-1.68%+4.34%-0.31%-34.4%
'26/06/0320.1+0.9+4.69%-26.8%46459.16+901.85+1.98%+6.41%+2.71%-33.2%
'26/06/0219.2-0.15-0.78%-27.4%45557.31+219.4+0.48%+6.92%-1.26%-34.3%
'26/06/0119.35-0.45-2.27%-29%45337.91+604.97+1.35%+8.37%-3.62%-37.4%
'26/05/2919.8-0.2-1%-29.8%44732.94+1096.5+2.51%+11.1%-3.51%-40.8%
'26/05/2820-0.75-3.61%-32.3%43636.44-620.36-1.4%+9.53%-2.21%-41.8%
'26/05/2720.75+1.85+9.79%-25.7%44256.8+731.43+1.68%+11.4%+8.11%-37%
'26/05/2618.9+1.7+9.88%-18.3%43525.37-119.03-0.27%+11.1%+10.2%-29.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2517.2+1.55+9.9%-10.2%43644.4+1376.43+3.26%+14.7%+6.64%-24.9%
'26/05/2215.65-0.7-4.28%-14.1%42267.97+899.76+2.18%+17.2%-6.46%-31.2%
'26/05/2116.35+0.95+6.17%-8.77%41368.21+1347.39+3.37%+21.1%+2.8%-29.9%
'26/05/2015.4-0.45-2.84%-11.4%40020.82-154.74-0.39%+20.7%-2.45%-32%
'26/05/1915.85+0.15+0.96%-10.5%40175.56-716.26-1.75%+18.5%+2.71%-29.1%
'26/05/1815.7-0.8-4.85%-14.8%40891.82-280.54-0.68%+17.7%-4.17%-32.6%
'26/05/1516.5-0.75-4.35%-18.6%41172.36-579.39-1.39%+16.1%-2.96%-34.7%
'26/05/1417.25-0.35-1.99%-20.2%41751.75+377.25+0.91%+17.2%-2.9%-37.3%
'26/05/1317.6+1.1+6.67%-14.8%41374.5-523.82-1.25%+15.7%+7.92%-30.5%
'26/05/1216.5+1.5+10%-6.33%41898.32+108.26+0.26%+16%+9.74%-22.3%
'26/05/1115+1.35+9.89%+2.93%41790.06+186.12+0.45%+16.5%+9.44%-13.6%
'26/05/0813.65+0.05+0.37%+3.31%41603.94-329.84-0.79%+15.6%+1.16%-12.3%
'26/05/0713.6-0.45-3.2%0%41933.78+794.93+1.93%+17.8%-5.13%-17.8%
'26/05/0614.05+0.15+1.08%+1.08%41138.85+369.56+0.91%+18.9%+0.17%-17.8%
'26/05/0513.9-0.1-0.71%+0.36%40769.29+64.15+0.16%+19.1%-0.87%-18.7%
'26/05/0414+0.45+3.32%+3.69%40705.14+1778.51+4.57%+24.5%-1.25%-20.8%
'26/04/3013.55-0.05-0.37%+3.31%38926.63-376.87-0.96%+23.3%+0.59%-20%
'26/04/2913.6-0.05-0.37%+2.93%39303.5-218.23-0.55%+22.7%+0.18%-19.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2813.65+0.1+0.74%+3.69%39521.73-94.9-0.24%+22.4%+0.98%-18.7%
'26/04/2713.55-0.4-2.87%+0.72%39616.63+684.23+1.76%+24.5%-4.63%-23.8%
'26/04/2413.95+0.3+2.2%+2.93%38932.4+1218.25+3.23%+28.5%-1.03%-25.6%
'26/04/2313.65-0.1-0.73%+2.18%37714.15-164.32-0.43%+28%-0.3%-25.8%
'26/04/2213.75+0.5+3.77%+6.04%37878.47+273.36+0.73%+28.9%+3.04%-22.9%
'26/04/2113.25+0.05+0.38%+6.44%37605.11+646.31+1.75%+31.2%-1.37%-24.7%
'26/04/2013.2-0.05-0.38%+6.04%36958.8+154.46+0.42%+31.7%-0.8%-25.7%
'26/04/1713.25-0.1-0.75%+5.24%36804.34-327.68-0.88%+30.5%+0.13%-25.3%
'26/04/1613.35-0.05-0.37%+4.85%37132.02+409.88+1.12%+32%-1.49%-27.2%
'26/04/1513.4+0.25+1.9%+6.84%36722.14+426.02+1.17%+33.6%+0.73%-26.7%
'26/04/1413.15-0.4-2.95%+3.69%36296.12+838.83+2.37%+36.7%-5.32%-33%
'26/04/1313.55-0.05-0.37%+3.31%35457.29+39.46+0.11%+36.9%-0.48%-33.6%
'26/04/1013.6-0.2-1.45%+1.81%35417.83+556.67+1.6%+39.1%-3.05%-37.2%
'26/04/0913.8-0.2-1.43%+0.36%34861.16+99.78+0.29%+39.5%-1.72%-39.1%
'26/04/0814+0.05+0.36%+0.72%34761.38+1531.56+4.61%+45.9%-4.25%-45.2%
'26/04/0713.95+0.45+3.33%+4.07%33229.82+657.39+2.02%+48.8%+1.31%-44.8%
'26/04/0213.5-0.3-2.17%+1.81%32572.43-602.39-1.82%+46.1%-0.35%-44.3%
'26/04/0113.8+0.45+3.37%+5.24%33174.82+1451.83+4.58%+52.8%-1.21%-47.6%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.35-0.45-3.26%+1.81%31722.99-795.17-2.45%+49.1%-0.81%-47.3%
'26/03/3013.8+0.1+0.73%+2.55%32518.16-594.43-1.8%+46.4%+2.53%-43.8%
'26/03/2713.7-0.2-1.44%+1.08%33112.59-225.03-0.68%+45.4%-0.76%-44.3%
'26/03/2613.900%+1.08%33337.62-101.49-0.3%+45%+0.3%-43.9%
'26/03/2513.900%+1.08%33439.11+826.87+2.54%+48.6%-2.54%-47.6%
'26/03/2413.9+0.05+0.36%+1.44%32612.24-110.26-0.34%+48.1%+0.7%-46.7%
'26/03/2313.85-0.15-1.07%+0.36%32722.5-821.38-2.45%+44.5%+1.38%-44.2%
'26/03/2014+0.3+2.19%+2.55%33543.88-145.8-0.43%+43.9%+2.62%-41.3%
'26/03/1913.7-0.25-1.79%+0.72%33689.68-658.9-1.92%+41.1%+0.13%-40.4%
'26/03/1813.95+0.15+1.09%+1.81%34348.58+512.01+1.51%+43.3%-0.42%-41.5%
'26/03/1713.8+0.1+0.73%+2.55%33836.57+494.06+1.48%+45.4%-0.75%-42.8%
'26/03/1613.7+0.2+1.48%+4.07%33342.51-57.81-0.17%+45.1%+1.65%-41.1%
'26/03/1313.500%+4.07%33400.32-181.54-0.54%+44.4%+0.54%-40.3%
'26/03/1213.5+0.55+4.25%+8.49%33581.86-532.33-1.56%+42.1%+5.81%-33.6%
'26/03/1112.95-0.05-0.38%+8.08%34114.19+1342.32+4.1%+47.9%-4.48%-39.8%
'26/03/1013+0.35+2.77%+11.1%32771.87+661.45+2.06%+51%+0.71%-39.9%
'26/03/0912.65-0.35-2.69%+8.08%32110.42-1489.12-4.43%+44.3%+1.74%-36.2%
'26/03/0613+0.1+0.78%+8.91%33599.54-73.4-0.22%+44%+1%-35%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0512.9+0.05+0.39%+9.34%33672.94+844.06+2.57%+47.7%-2.18%-38.3%
'26/03/0412.85-0.6-4.46%+4.46%32828.88-1494.77-4.35%+41.2%-0.11%-36.8%
'26/03/0313.45+0.15+1.13%+5.64%34323.65-771.44-2.2%+38.1%+3.33%-32.5%
'26/03/0213.3-0.6-4.32%+1.08%35095.09-319.4-0.9%+36.9%-3.42%-35.8%
'26/02/2613.9+0.3+2.21%+3.31%35414.49+1.420%+36.9%+2.21%-33.6%
'26/02/2513.6-0.55-3.89%-0.71%35413.07+712.25+2.05%+39.7%-5.94%-40.4%
'26/02/2414.15+1.25+9.69%+8.91%34700.82+927.56+2.75%+43.5%+6.94%-34.6%
'26/02/2312.9+0.4+3.2%+12.4%33773.26+167.55+0.5%+44.2%+2.7%-31.8%
'26/02/1112.5+0.1+0.81%+13.3%33605.71+532.74+1.61%+46.6%-0.8%-33.3%
'26/02/1012.4-0.4-3.12%+9.77%33072.97+668.35+2.06%+49.6%-5.18%-39.8%
'26/02/0912.8+0.25+1.99%+12%32404.62+621.7+1.96%+52.5%+0.03%-40.6%
'26/02/0612.55-0.4-3.09%+8.49%31782.92-18.35-0.06%+52.4%-3.03%-43.9%
'26/02/0512.95-0.05-0.38%+8.08%31801.27-488.54-1.51%+50.1%+1.13%-42.1%
'26/02/0413-0.05-0.38%+7.66%32289.81+94.45+0.29%+50.6%-0.67%-42.9%
'26/02/0313.05+0.25+1.95%+9.77%32195.36+571.33+1.81%+53.3%+0.14%-43.5%
'26/02/0212.8-0.1-0.78%+8.91%31624.03-439.72-1.37%+51.2%+0.59%-42.3%
'26/01/3012.9-0.35-2.64%+6.04%32063.75-472.52-1.45%+49%-1.19%-43%
'26/01/2913.25-0.5-3.64%+2.18%32536.27-267.55-0.82%+47.8%-2.82%-45.6%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2813.75+0.05+0.36%+2.55%32803.82+485.9+1.5%+50%-1.14%-47.4%
'26/01/2713.7-0.8-5.52%-3.1%32317.92+253.4+0.79%+51.2%-6.31%-54.3%
'26/01/2614.5+1.3+9.85%+6.44%32064.52+103.01+0.32%+51.7%+9.53%-45.2%
'26/01/2313.2+1.2+10%+17.1%31961.51+215.43+0.68%+52.7%+9.32%-35.6%
'26/01/2212+0.1+0.84%+18.1%31746.08+499.71+1.6%+55.1%-0.76%-37.1%
'26/01/2111.900%+18.1%31246.37-513.62-1.62%+52.6%+1.62%-34.6%
'26/01/2011.9-0.05-0.42%+17.6%31759.99+120.7+0.38%+53.2%-0.8%-35.6%
'26/01/1911.95-0.2-1.65%+15.6%31639.29+230.59+0.73%+54.3%-2.38%-38.7%
'26/01/1612.1500%+15.6%31408.7+598.12+1.94%+57.3%-1.94%-41.7%
'26/01/1512.15+0.05+0.41%+16.1%30810.58-131.2-0.42%+56.7%+0.83%-40.6%
'26/01/1412.100%+16.1%30941.78+234.56+0.76%+57.9%-0.76%-41.7%
'26/01/1312.1-0.05-0.41%+15.6%30707.22+139.93+0.46%+58.6%-0.87%-42.9%
'26/01/1212.15+0.05+0.41%+16.1%30567.29+278.33+0.92%+60%-0.51%-43.9%
'26/01/0912.100%+16.1%30288.96-71.59-0.24%+59.7%+0.24%-43.6%
'26/01/0812.1+0.05+0.41%+16.6%30360.55-74.92-0.25%+59.3%+0.66%-42.7%
'26/01/0712.05-0.3-2.43%+13.8%30435.47-140.83-0.46%+58.5%-1.97%-44.8%
'26/01/0612.35-0.1-0.8%+12.9%30576.3+471.26+1.57%+61%-2.37%-48.2%
'26/01/0512.45-0.1-0.8%+12%30105.04+755.23+2.57%+65.2%-3.37%-53.2%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0212.55+0.1+0.8%+12.9%29349.81+386.21+1.33%+67.4%-0.53%-54.5%
'25/12/3112.45+0.05+0.4%+13.3%28963.6+256.47+0.89%+68.9%-0.49%-55.6%
'25/12/3012.4+0.2+1.64%+15.2%28707.13-103.76-0.36%+68.3%+2%-53.1%
'25/12/2912.2-0.45-3.56%+11.1%28810.89+254.87+0.89%+69.8%-4.45%-58.7%
'25/12/2612.6500%+11.1%28556.02+184.04+0.65%+70.9%-0.65%-59.8%
'25/12/2412.65-0.15-1.17%+9.77%28371.98+61.51+0.22%+71.2%-1.39%-61.5%
'25/12/2312.8+0.5+4.07%+14.2%28310.47+160.83+0.57%+72.2%+3.5%-58%
'25/12/2212.3-0.45-3.53%+10.2%28149.64+453.29+1.64%+75%-5.17%-64.8%
'25/12/1912.75+0.75+6.25%+17.1%27696.35+227.82+0.83%+76.5%+5.42%-59.4%
'25/12/1812+0.15+1.27%+18.6%27468.53-56.64-0.21%+76.1%+1.48%-57.5%
'25/12/1711.85+0.2+1.72%+20.6%27525.17-11.49-0.04%+76%+1.76%-55.4%
'25/12/1611.65+0.1+0.87%+21.6%27536.66-330.28-1.19%+74%+2.06%-52.3%
'25/12/1511.55-0.35-2.94%+18.1%27866.94-331.08-1.17%+71.9%-1.77%-53.8%
'25/12/1211.900%+18.1%28198.02+173.27+0.62%+73%-0.62%-54.9%
'25/12/1111.9+0.05+0.42%+18.6%28024.75-375.98-1.32%+70.7%+1.74%-52.1%
'25/12/1011.85-0.15-1.25%+17.1%28400.73+218.13+0.77%+72%-2.02%-54.9%
'25/12/091200%+17.1%28182.6-121.18-0.43%+71.3%+0.43%-54.2%
'25/12/081200%+17.1%28303.78+322.89+1.15%+73.2%-1.15%-56.2%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0512-0.05-0.41%+16.6%27980.89+185.18+0.67%+74.4%-1.08%-57.8%
'25/12/0412.05+0.2+1.69%+18.6%27795.71+2.67+0.01%+74.4%+1.68%-55.9%
'25/12/0311.8500%+18.6%27793.04+228.77+0.83%+75.9%-0.83%-57.3%
'25/12/0211.85+0.1+0.85%+19.6%27564.27+221.74+0.81%+77.3%+0.04%-57.7%
'25/12/0111.75+0.15+1.29%+21.1%27342.53-283.95-1.03%+75.5%+2.32%-54.3%
'25/11/2811.600%+21.1%27626.48+71.95+0.26%+75.9%-0.26%-54.8%
'25/11/2711.6+0.1+0.87%+22.2%27554.53+144.99+0.53%+76.9%+0.34%-54.7%
'25/11/2611.500%+22.2%27409.54+497.37+1.85%+80.1%-1.85%-58%
'25/11/2511.5+0.05+0.44%+22.7%26912.17+407.93+1.54%+82.9%-1.1%-60.2%
'25/11/2411.45+0.05+0.44%+23.2%26504.24+69.3+0.26%+83.4%+0.18%-60.1%
'25/11/2111.4-0.3-2.56%+20.1%26434.94-991.42-3.61%+76.7%+1.05%-56.7%
'25/11/2011.700%+20.1%27426.36+846.24+3.18%+82.4%-3.18%-62.3%
'25/11/1911.7-0.15-1.27%+18.6%26580.12-176-0.66%+81.2%-0.61%-62.6%
'25/11/1811.85+0.15+1.28%+20.1%26756.12-691.19-2.52%+76.6%+3.8%-56.5%
'25/11/1711.7-0.05-0.43%+19.6%27447.31+49.81+0.18%+76.9%-0.61%-57.4%
'25/11/1411.75-0.05-0.42%+19.1%27397.5-506.06-1.81%+73.7%+1.39%-54.7%
'25/11/1311.8+0.1+0.85%+20.1%27903.56-43.53-0.16%+73.5%+1.01%-53.4%
'25/11/1211.7-0.15-1.27%+18.6%27947.09+162.14+0.58%+74.5%-1.85%-55.9%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1111.8500%+18.6%27784.95-84.56-0.3%+73.9%+0.3%-55.4%
'25/11/1011.85-0.05-0.42%+18.1%27869.51+218.1+0.79%+75.3%-1.21%-57.2%
'25/11/0711.9+0.1+0.85%+19.1%27651.41-248.04-0.89%+73.8%+1.74%-54.7%
'25/11/0611.8+0.1+0.85%+20.1%27899.45+182.39+0.66%+74.9%+0.19%-54.8%
'25/11/0511.7-0.25-2.09%+17.6%27717.06-399.5-1.42%+72.4%-0.67%-54.8%
'25/11/0411.95+0.25+2.14%+20.1%28116.56-218.03-0.77%+71.1%+2.91%-51%
'25/11/0311.700%+20.1%28334.59+101.24+0.36%+71.7%-0.36%-51.6%
'25/10/3111.700%+20.1%28233.35-54.18-0.19%+71.4%+0.19%-51.3%
'25/10/3011.700%+20.1%28287.53-7.21-0.03%+71.3%+0.03%-51.2%
'25/10/2911.7-0.2-1.68%+18.1%28294.74+345.63+1.24%+73.4%-2.92%-55.4%
'25/10/2811.9+0.25+2.15%+20.6%27949.11-44.52-0.16%+73.2%+2.31%-52.6%
'25/10/2711.65-0.1-0.85%+19.6%27993.63+461.37+1.68%+76.1%-2.53%-56.5%
'25/10/2311.75-0.2-1.67%+17.6%27532.26-116.65-0.42%+75.3%-1.25%-57.8%
'25/10/2211.95-0.15-1.24%+16.1%27648.91-103.5-0.37%+74.7%-0.87%-58.6%
'25/10/2112.1+0.2+1.68%+18.1%27752.41+63.78+0.23%+75.1%+1.45%-57%
'25/10/2011.9-0.45-3.64%+13.8%27688.63+386.26+1.41%+77.6%-5.05%-63.8%
'25/10/1712.35-0.05-0.4%+13.3%27302.37-345.5-1.25%+75.3%+0.85%-62%
'25/10/1612.4-0.15-1.2%+12%27647.87+372.16+1.36%+77.7%-2.56%-65.8%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1512.55+0.35+2.87%+15.2%27275.71+482.56+1.8%+80.9%+1.07%-65.8%
'25/10/1412.2-0.35-2.79%+12%26793.15-130.27-0.48%+80.1%-2.31%-68.1%
'25/10/1312.55-0.2-1.57%+10.2%26923.42-378.5-1.39%+77.6%-0.18%-67.4%
'25/10/0912.7500%+10.2%27301.92+238.24+0.88%+79.1%-0.88%-68.9%
'25/10/0812.75+0.05+0.39%+10.6%27063.68-148.27-0.54%+78.1%+0.93%-67.5%
'25/10/0712.7500%+10.6%27211.95+450.89+1.68%+81.1%-1.68%-70.6%