≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / K線比較(日)

8476 台境*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.3-0.3-1.48%2.96%20.3520.620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254513.2萬1311.94張/筆20.21.7371.43-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257518.9萬1531.68張/筆20.19+0.2 (+1%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.48%)

財報評分: 最新36分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0220-0.3-1.48%-1.48%48475.74+122.25+0.25%+0.25%-1.73%-1.73%
'26/10/0120.3+0.2+1%-0.5%48353.49+413.36+0.86%+1.12%+0.14%-1.61%
'26/09/3020.1+0.25+1.26%+0.76%47940.13+308.17+0.65%+1.77%+0.61%-1.02%
'26/09/2919.85+0.35+1.79%+2.56%47631.96-392.64-0.82%+0.94%+2.61%+1.62%
'26/09/2419.500%+2.56%48024.6-132.69-0.28%+0.66%+0.28%+1.9%
'26/09/2319.500%+2.56%48157.29+357.12+0.75%+1.41%-0.75%+1.15%
'26/09/2219.500%+2.56%47800.17+81.33+0.17%+1.59%-0.17%+0.98%
'26/09/2119.5-0.25-1.27%+1.27%47718.84+538.09+1.14%+2.74%-2.41%-1.48%
'26/09/1819.75-0.15-0.75%+0.5%47180.75+892.75+1.93%+4.73%-2.68%-4.22%
'26/09/1719.9+0.4+2.05%+2.56%46288+439.1+0.96%+5.73%+1.09%-3.17%
'26/09/1619.500%+2.56%45848.9+337.41+0.74%+6.51%-0.74%-3.95%
'26/09/1519.5-0.2-1.02%+1.52%45511.49-351.03-0.77%+5.7%-0.25%-4.18%
'26/09/1419.7-0.2-1.01%+0.5%45862.52-322.33-0.7%+4.96%-0.31%-4.46%
'26/09/1119.900%+0.5%46184.85-755.64-1.61%+3.27%+1.61%-2.77%
'26/09/1019.9+0.1+0.51%+1.01%46940.49-242.87-0.51%+2.74%+1.02%-1.73%
'26/09/0919.8+0.4+2.06%+3.09%47183.36+77.58+0.16%+2.91%+1.9%+0.18%
'26/09/0819.4+0.55+2.92%+6.1%47105.78-220.49-0.47%+2.43%+3.39%+3.67%
'26/09/0718.85-0.45-2.33%+3.63%47326.27+775.14+1.67%+4.13%-4%-0.51%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.3+0.1+0.52%+4.17%46551.13+693.47+1.51%+5.71%-0.99%-1.54%
'26/09/0319.2-0.35-1.79%+2.3%45857.66-307.06-0.67%+5.01%-1.12%-2.7%
'26/09/0219.55+0.2+1.03%+3.36%46164.72-784-1.67%+3.25%+2.7%+0.11%
'26/09/0119.35-0.05-0.26%+3.09%46948.72+820.25+1.78%+5.09%-2.04%-2%
'26/08/3119.4-0.5-2.51%+0.5%46128.47-202.98-0.44%+4.63%-2.07%-4.13%
'26/08/2819.9+0.05+0.25%+0.76%46331.45+356.23+0.77%+5.44%-0.52%-4.68%
'26/08/2719.85-0.25-1.24%-0.5%45975.22+142.6+0.31%+5.77%-1.55%-6.26%
'26/08/2620.1+0.2+1.01%+0.5%45832.62+663.16+1.47%+7.32%-0.46%-6.82%
'26/08/2519.9-0.15-0.75%-0.25%45169.46+407.14+0.91%+8.3%-1.66%-8.55%
'26/08/2420.0500%-0.25%44762.32-461.97-1.02%+7.19%+1.02%-7.44%
'26/08/2120.05+0.05+0.25%0%45224.29+290.55+0.65%+7.88%-0.4%-7.88%
'26/08/2020+0.1+0.5%+0.5%44933.74+214.39+0.48%+8.4%+0.02%-7.9%
'26/08/1919.9-0.25-1.24%-0.74%44719.35-589.33-1.3%+6.99%+0.06%-7.73%
'26/08/1820.15+0.15+0.75%0%45308.68-548.59-1.2%+5.71%+1.95%-5.71%
'26/08/1720-0.1-0.5%-0.5%45857.27+46.26+0.1%+5.82%-0.6%-6.31%
'26/08/1420.1+0.05+0.25%-0.25%45811.01-210.47-0.46%+5.33%+0.71%-5.58%
'26/08/1320.05-0.1-0.5%-0.74%46021.48+503.41+1.11%+6.5%-1.61%-7.24%
'26/08/1220.15+0.25+1.26%+0.5%45518.07+397.35+0.88%+7.44%+0.38%-6.93%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.9-0.7-3.4%-2.91%45120.72+191.96+0.43%+7.89%-3.83%-10.8%
'26/08/1020.6+0.1+0.49%-2.44%44928.76+702.85+1.59%+9.61%-1.1%-12%
'26/08/0720.5-0.4-1.91%-4.31%44225.91-170.79-0.38%+9.19%-1.53%-13.5%
'26/08/0620.9+0.8+3.98%-0.5%44396.7-214.9-0.48%+8.66%+4.46%-9.16%
'26/08/0520.1-0.1-0.5%-0.99%44611.6+1250.94+2.88%+11.8%-3.38%-12.8%
'26/08/0420.2+1+5.21%+4.17%43360.66-25.75-0.06%+11.7%+5.27%-7.56%
'26/08/0319.2-0.15-0.78%+3.36%43386.41+266.66+0.62%+12.4%-1.4%-9.06%
'26/07/3119.35-0.25-1.28%+2.04%43119.75+3186.45+7.98%+21.4%-9.26%-19.4%
'26/07/3019.6-0.15-0.76%+1.27%39933.3-105.88-0.26%+21.1%-0.5%-19.8%
'26/07/2919.75-0.2-1%+0.25%40039.18-1564.18-3.76%+16.5%+2.76%-16.3%
'26/07/2819.95-1.55-7.21%-6.98%41603.36-2030.83-4.65%+11.1%-2.56%-18.1%
'26/07/2721.5-1.75-7.53%-14%43634.19-20.65-0.05%+11%-7.48%-25%
'26/07/2423.25-1.3-5.3%-18.5%43654.84-1195.97-2.67%+8.08%-2.63%-26.6%
'26/07/2324.55+1.3+5.59%-14%44850.81+25.03+0.06%+8.14%+5.53%-22.1%
'26/07/2223.25-0.8-3.33%-16.8%44825.78+592.91+1.34%+9.59%-4.67%-26.4%
'26/07/2124.05-0.3-1.23%-17.9%44232.87+1783.17+4.2%+14.2%-5.43%-32.1%
'26/07/2024.35+0.5+2.1%-16.1%42449.7-221.57-0.52%+13.6%+2.62%-29.7%
'26/07/1723.85+0.15+0.63%-15.6%42671.27-2953.71-6.47%+6.25%+7.1%-21.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1623.7+1.2+5.33%-11.1%45624.98-6.61-0.01%+6.23%+5.34%-17.3%
'26/07/1522.5+0.3+1.35%-9.91%45631.59+893.64+2%+8.35%-0.65%-18.3%
'26/07/1422.2+0.2+0.91%-9.09%44737.95-642.57-1.42%+6.82%+2.33%-15.9%
'26/07/1322-2.1-8.71%-17%45380.52+25.91+0.06%+6.88%-8.77%-23.9%
'26/07/0924.1+0.25+1.05%-16.1%45354.61-379.8-0.83%+5.99%+1.88%-22.1%
'26/07/0823.85+0.85+3.7%-13%45734.41+255.3+0.56%+6.59%+3.14%-19.6%
'26/07/0723-0.95-3.97%-16.5%45479.11-1077.28-2.31%+4.12%-1.66%-20.6%
'26/07/0623.95-0.3-1.24%-17.5%46556.39-224.23-0.48%+3.62%-0.76%-21.1%
'26/07/0324.45+0.25+1.03%-16.5%46780.62+36.46+0.08%+3.7%+0.95%-20.2%
'26/07/0224.2-0.55-2.22%-18.4%46744.16-274.83-0.58%+3.1%-1.64%-21.5%
'26/07/0124.7500%-18.4%47018.99+893.08+1.94%+5.09%-1.94%-23.5%
'26/06/3024.7500%-18.4%46125.91+1126.01+2.5%+7.72%-2.5%-26.1%
'26/06/2924.75+0.95+3.99%-15.1%44999.9+428.14+0.96%+8.76%+3.03%-23.9%
'26/06/2623.8+0.1+0.42%-14.8%44571.76-1683.5-3.64%+4.8%+4.06%-19.6%
'26/06/2523.7+0.2+0.85%-14%46255.26+211.66+0.46%+5.28%+0.39%-19.3%
'26/06/2423.5+0.5+2.17%-12.2%46043.6-1057.05-2.24%+2.92%+4.41%-15.1%
'26/06/2323+0.15+0.66%-11.6%47100.65-640.86-1.34%+1.54%+2%-13.1%
'26/06/2222.85+1.1+5.06%-7.13%47741.51+1276.31+2.75%+4.33%+2.31%-11.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1821.75+1.95+9.85%+2.02%46465.2+587.81+1.28%+5.66%+8.57%-3.64%
'26/06/1719.8-0.1-0.5%+1.51%45877.39+68.2+0.15%+5.82%-0.65%-4.31%
'26/06/1619.9+0.2+1.02%+2.54%45809.19+412.2+0.91%+6.78%+0.11%-4.24%
'26/06/1519.7+0.05+0.25%+2.8%45396.99+1227.95+2.78%+9.75%-2.53%-6.95%
'26/06/1219.65+0.5+2.61%+5.48%44169.04+1019.58+2.36%+12.3%+0.25%-6.86%
'26/06/1119.15+0.1+0.52%+6.04%43149.46-76.08-0.18%+12.1%+0.7%-6.11%
'26/06/1019.05+0.3+1.6%+7.73%43225.54-1478.9-3.31%+8.44%+4.91%-0.7%
'26/06/0918.75+1.45+8.38%+16.8%44704.44+1201.66+2.76%+11.4%+5.62%+5.33%
'26/06/0817.3+1.55+9.84%+28.3%43502.78-1568.16-3.48%+7.55%+13.3%+20.7%
'26/06/0515.75+0.1+0.64%+29.1%45070.94-606.52-1.33%+6.13%+1.97%+22.9%
'26/06/0415.65-0.15-0.95%+27.8%45677.46-781.7-1.68%+4.34%+0.73%+23.5%
'26/06/0315.8+0.4+2.6%+31.2%46459.16+901.85+1.98%+6.41%+0.62%+24.8%
'26/06/0215.4-0.2-1.28%+29.5%45557.31+219.4+0.48%+6.92%-1.76%+22.6%
'26/06/0115.6+0.25+1.63%+31.6%45337.91+604.97+1.35%+8.37%+0.28%+23.2%
'26/05/2915.3500%+31.6%44732.94+1096.5+2.51%+11.1%-2.51%+20.5%
'26/05/2815.35+0.2+1.32%+33.3%43636.44-620.36-1.4%+9.53%+2.72%+23.8%
'26/05/2715.15-0.3-1.94%+30.7%44256.8+731.43+1.68%+11.4%-3.62%+19.4%
'26/05/2615.4500%+30.7%43525.37-119.03-0.27%+11.1%+0.27%+19.7%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.45-0.4-2.52%+27.4%43644.4+1376.43+3.26%+14.7%-5.78%+12.8%
'26/05/2215.85-0.25-1.55%+25.5%42267.97+899.76+2.18%+17.2%-3.73%+8.28%
'26/05/2116.1+0.2+1.26%+27%41368.21+1347.39+3.37%+21.1%-2.11%+5.92%
'26/05/2015.9+0.15+0.95%+28.3%40020.82-154.74-0.39%+20.7%+1.34%+7.59%
'26/05/1915.75-0.1-0.63%+27.4%40175.56-716.26-1.75%+18.5%+1.12%+8.9%
'26/05/1815.85-0.25-1.55%+25.5%40891.82-280.54-0.68%+17.7%-0.87%+7.73%
'26/05/1516.1-0.1-0.62%+24.7%41172.36-579.39-1.39%+16.1%+0.77%+8.59%
'26/05/1416.2-0.55-3.28%+20.6%41751.75+377.25+0.91%+17.2%-4.19%+3.43%
'26/05/1316.75-0.25-1.47%+18.8%41374.5-523.82-1.25%+15.7%-0.22%+3.13%
'26/05/1217-0.1-0.58%+18.1%41898.32+108.26+0.26%+16%-0.84%+2.13%
'26/05/1117.1-0.05-0.29%+17.8%41790.06+186.12+0.45%+16.5%-0.74%+1.27%
'26/05/0817.15-0.15-0.87%+16.8%41603.94-329.84-0.79%+15.6%-0.08%+1.16%
'26/05/0717.3+0.1+0.58%+17.4%41933.78+794.93+1.93%+17.8%-1.35%-0.39%
'26/05/0617.2-0.05-0.29%+17.1%41138.85+369.56+0.91%+18.9%-1.2%-1.8%
'26/05/0517.2500%+17.1%40769.29+64.15+0.16%+19.1%-0.16%-1.99%
'26/05/0417.25-0.2-1.15%+15.8%40705.14+1778.51+4.57%+24.5%-5.72%-8.77%
'26/04/3017.45-0.2-1.13%+14.4%38926.63-376.87-0.96%+23.3%-0.17%-8.89%
'26/04/2917.65-0.3-1.67%+12.5%39303.5-218.23-0.55%+22.7%-1.12%-10.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.9500%+12.5%39521.73-94.9-0.24%+22.4%+0.24%-9.83%
'26/04/2717.95-0.05-0.28%+12.2%39616.63+684.23+1.76%+24.5%-2.04%-12.3%
'26/04/2418+0.15+0.84%+13.2%38932.4+1218.25+3.23%+28.5%-2.39%-15.4%
'26/04/2317.85-0.45-2.46%+10.4%37714.15-164.32-0.43%+28%-2.03%-17.6%
'26/04/2218.3+0.1+0.55%+11%37878.47+273.36+0.73%+28.9%-0.18%-17.9%
'26/04/2118.2+0.15+0.83%+11.9%37605.11+646.31+1.75%+31.2%-0.92%-19.3%
'26/04/2018.05-0.15-0.82%+11%36958.8+154.46+0.42%+31.7%-1.24%-20.7%
'26/04/1718.200%+11%36804.34-327.68-0.88%+30.5%+0.88%-19.6%
'26/04/1618.2-0.1-0.55%+10.4%37132.02+409.88+1.12%+32%-1.67%-21.6%
'26/04/1518.3-0.3-1.61%+8.6%36722.14+426.02+1.17%+33.6%-2.78%-25%
'26/04/1418.600%+8.6%36296.12+838.83+2.37%+36.7%-2.37%-28.1%
'26/04/1318.6-0.35-1.85%+6.6%35457.29+39.46+0.11%+36.9%-1.96%-30.3%
'26/04/1018.9500%+6.6%35417.83+556.67+1.6%+39.1%-1.6%-32.5%
'26/04/0918.95-0.05-0.26%+6.32%34861.16+99.78+0.29%+39.5%-0.55%-33.1%
'26/04/0819+0.8+4.4%+11%34761.38+1531.56+4.61%+45.9%-0.21%-34.9%
'26/04/0718.2-0.3-1.62%+9.19%33229.82+657.39+2.02%+48.8%-3.64%-39.6%
'26/04/0218.5-0.45-2.37%+6.6%32572.43-602.39-1.82%+46.1%-0.55%-39.5%
'26/04/0118.95+0.3+1.61%+8.31%33174.82+1451.83+4.58%+52.8%-2.97%-44.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.65-0.35-1.84%+6.32%31722.99-795.17-2.45%+49.1%+0.61%-42.8%
'26/03/3019-0.4-2.06%+4.12%32518.16-594.43-1.8%+46.4%-0.26%-42.3%
'26/03/2719.4-0.4-2.02%+2.02%33112.59-225.03-0.68%+45.4%-1.34%-43.4%
'26/03/2619.8-0.45-2.22%-0.25%33337.62-101.49-0.3%+45%-1.92%-45.2%
'26/03/2520.25+0.9+4.65%+4.39%33439.11+826.87+2.54%+48.6%+2.11%-44.3%
'26/03/2419.35-0.6-3.01%+1.25%32612.24-110.26-0.34%+48.1%-2.67%-46.9%
'26/03/2319.95+0.4+2.05%+3.32%32722.5-821.38-2.45%+44.5%+4.5%-41.2%
'26/03/2019.55+0.15+0.77%+4.12%33543.88-145.8-0.43%+43.9%+1.2%-39.8%
'26/03/1919.4+0.05+0.26%+4.39%33689.68-658.9-1.92%+41.1%+2.18%-36.7%
'26/03/1819.35-0.35-1.78%+2.54%34348.58+512.01+1.51%+43.3%-3.29%-40.7%
'26/03/1719.7+0.55+2.87%+5.48%33836.57+494.06+1.48%+45.4%+1.39%-39.9%
'26/03/1619.15+0.15+0.79%+6.32%33342.51-57.81-0.17%+45.1%+0.96%-38.8%
'26/03/1319+0.2+1.06%+7.45%33400.32-181.54-0.54%+44.4%+1.6%-36.9%
'26/03/1218.8-0.5-2.59%+4.66%33581.86-532.33-1.56%+42.1%-1.03%-37.4%
'26/03/1119.3+0.3+1.58%+6.32%34114.19+1342.32+4.1%+47.9%-2.52%-41.6%
'26/03/1019+0.2+1.06%+7.45%32771.87+661.45+2.06%+51%-1%-43.5%
'26/03/0918.8-0.3-1.57%+5.76%32110.42-1489.12-4.43%+44.3%+2.86%-38.5%
'26/03/0619.1+0.2+1.06%+6.88%33599.54-73.4-0.22%+44%+1.28%-37.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.9+0.1+0.53%+7.45%33672.94+844.06+2.57%+47.7%-2.04%-40.2%
'26/03/0418.8-0.3-1.57%+5.76%32828.88-1494.77-4.35%+41.2%+2.78%-35.5%
'26/03/0319.1-0.55-2.8%+2.8%34323.65-771.44-2.2%+38.1%-0.6%-35.3%
'26/03/0219.65-0.3-1.5%+1.25%35095.09-319.4-0.9%+36.9%-0.6%-35.6%
'26/02/2619.95+0.6+3.1%+4.39%35414.49+1.420%+36.9%+3.1%-32.5%
'26/02/2519.35-0.6-3.01%+1.25%35413.07+712.25+2.05%+39.7%-5.06%-38.4%
'26/02/2419.95+0.5+2.57%+3.86%34700.82+927.56+2.75%+43.5%-0.18%-39.7%
'26/02/2319.45+1.1+5.99%+10.1%33773.26+167.55+0.5%+44.2%+5.49%-34.2%
'26/02/1118.35-0.25-1.34%+8.6%33605.71+532.74+1.61%+46.6%-2.95%-38%
'26/02/1018.6+0.9+5.08%+14.1%33072.97+668.35+2.06%+49.6%+3.02%-35.5%
'26/02/0917.7-0.5-2.75%+11%32404.62+621.7+1.96%+52.5%-4.71%-41.5%
'26/02/0618.2-0.35-1.89%+8.89%31782.92-18.35-0.06%+52.4%-1.83%-43.5%
'26/02/0518.55+0.2+1.09%+10.1%31801.27-488.54-1.51%+50.1%+2.6%-40%
'26/02/0418.35+0.45+2.51%+12.8%32289.81+94.45+0.29%+50.6%+2.22%-37.7%
'26/02/0317.9-0.2-1.1%+11.6%32195.36+571.33+1.81%+53.3%-2.91%-41.7%
'26/02/0218.1-0.75-3.98%+7.16%31624.03-439.72-1.37%+51.2%-2.61%-44%
'26/01/3018.85-0.55-2.84%+4.12%32063.75-472.52-1.45%+49%-1.39%-44.9%
'26/01/2919.4-0.65-3.24%+0.75%32536.27-267.55-0.82%+47.8%-2.42%-47%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.05-0.55-2.67%-1.94%32803.82+485.9+1.5%+50%-4.17%-51.9%
'26/01/2720.6-0.05-0.24%-2.18%32317.92+253.4+0.79%+51.2%-1.03%-53.4%
'26/01/2620.65+0.2+0.98%-1.22%32064.52+103.01+0.32%+51.7%+0.66%-52.9%
'26/01/2320.45-0.55-2.62%-3.81%31961.51+215.43+0.68%+52.7%-3.3%-56.5%
'26/01/2221-1.35-6.04%-9.62%31746.08+499.71+1.6%+55.1%-7.64%-64.8%
'26/01/2122.35-0.85-3.66%-12.9%31246.37-513.62-1.62%+52.6%-2.04%-65.6%
'26/01/2023.2-1.1-4.53%-16.9%31759.99+120.7+0.38%+53.2%-4.91%-70.1%
'26/01/1924.3+2+8.97%-9.42%31639.29+230.59+0.73%+54.3%+8.24%-63.8%
'26/01/1622.3-2.45-9.9%-18.4%31408.7+598.12+1.94%+57.3%-11.8%-75.7%
'26/01/1524.75+2.05+9.03%-11%30810.58-131.2-0.42%+56.7%+9.45%-67.7%
'26/01/1422.7+2.05+9.93%-2.18%30941.78+234.56+0.76%+57.9%+9.17%-60%
'26/01/1320.65+1.85+9.84%+7.45%30707.22+139.93+0.46%+58.6%+9.38%-51.1%
'26/01/1218.8+1.7+9.94%+18.1%30567.29+278.33+0.92%+60%+9.02%-41.9%
'26/01/0917.1+0.4+2.4%+21%30288.96-71.59-0.24%+59.7%+2.64%-38.7%
'26/01/0816.7+0.1+0.6%+21.7%30360.55-74.92-0.25%+59.3%+0.85%-37.6%
'26/01/0716.6-0.65-3.77%+17.1%30435.47-140.83-0.46%+58.5%-3.31%-41.4%
'26/01/0617.25+0.05+0.29%+17.4%30576.3+471.26+1.57%+61%-1.28%-43.6%
'26/01/0517.2-0.7-3.91%+12.8%30105.04+755.23+2.57%+65.2%-6.48%-52.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.9-0.1-0.56%+12.2%29349.81+386.21+1.33%+67.4%-1.89%-55.1%
'25/12/3118+0.1+0.56%+12.8%28963.6+256.47+0.89%+68.9%-0.33%-56%
'25/12/3017.9-0.15-0.83%+11.9%28707.13-103.76-0.36%+68.3%-0.47%-56.3%
'25/12/2918.05-0.2-1.1%+10.7%28810.89+254.87+0.89%+69.8%-1.99%-59.1%
'25/12/2618.2500%+10.7%28556.02+184.04+0.65%+70.9%-0.65%-60.2%
'25/12/2418.25+0.15+0.83%+11.6%28371.98+61.51+0.22%+71.2%+0.61%-59.6%
'25/12/2318.100%+11.6%28310.47+160.83+0.57%+72.2%-0.57%-60.6%
'25/12/2218.1+0.05+0.28%+11.9%28149.64+453.29+1.64%+75%-1.36%-63.1%
'25/12/1918.05-0.3-1.63%+10.1%27696.35+227.82+0.83%+76.5%-2.46%-66.4%
'25/12/1818.35-0.3-1.61%+8.31%27468.53-56.64-0.21%+76.1%-1.4%-67.8%
'25/12/1718.65-0.05-0.27%+8.02%27525.17-11.49-0.04%+76%-0.23%-68%
'25/12/1618.7+1.1+6.25%+14.8%27536.66-330.28-1.19%+74%+7.44%-59.2%
'25/12/1517.6+0.15+0.86%+15.8%27866.94-331.08-1.17%+71.9%+2.03%-56.2%
'25/12/1217.45+0.05+0.29%+16.1%28198.02+173.27+0.62%+73%-0.33%-56.9%
'25/12/1117.4-0.1-0.57%+15.4%28024.75-375.98-1.32%+70.7%+0.75%-55.3%
'25/12/1017.5-0.15-0.85%+14.4%28400.73+218.13+0.77%+72%-1.62%-57.6%
'25/12/0917.65+0.1+0.57%+15.1%28182.6-121.18-0.43%+71.3%+1%-56.2%
'25/12/0817.5500%+15.1%28303.78+322.89+1.15%+73.2%-1.15%-58.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.55+0.05+0.29%+15.4%27980.89+185.18+0.67%+74.4%-0.38%-59%
'25/12/0417.5-0.35-1.96%+13.2%27795.71+2.67+0.01%+74.4%-1.97%-61.3%
'25/12/0317.8500%+13.2%27793.04+228.77+0.83%+75.9%-0.83%-62.7%
'25/12/0217.85+0.05+0.28%+13.5%27564.27+221.74+0.81%+77.3%-0.53%-63.8%
'25/12/0117.8-0.2-1.11%+12.2%27342.53-283.95-1.03%+75.5%-0.08%-63.2%
'25/11/2818+0.1+0.56%+12.8%27626.48+71.95+0.26%+75.9%+0.3%-63.1%
'25/11/2717.9-0.1-0.56%+12.2%27554.53+144.99+0.53%+76.9%-1.09%-64.6%
'25/11/2618+0.15+0.84%+13.2%27409.54+497.37+1.85%+80.1%-1.01%-67%
'25/11/2517.85-0.15-0.83%+12.2%26912.17+407.93+1.54%+82.9%-2.37%-70.7%
'25/11/2418-0.1-0.55%+11.6%26504.24+69.3+0.26%+83.4%-0.81%-71.8%
'25/11/2118.100%+11.6%26434.94-991.42-3.61%+76.7%+3.61%-65.1%
'25/11/2018.1-0.1-0.55%+11%27426.36+846.24+3.18%+82.4%-3.73%-71.4%
'25/11/1918.2+0.1+0.55%+11.6%26580.12-176-0.66%+81.2%+1.21%-69.6%
'25/11/1818.1-0.2-1.09%+10.4%26756.12-691.19-2.52%+76.6%+1.43%-66.2%
'25/11/1718.3+0.1+0.55%+11%27447.31+49.81+0.18%+76.9%+0.37%-65.9%
'25/11/1418.2-0.2-1.09%+9.78%27397.5-506.06-1.81%+73.7%+0.72%-63.9%
'25/11/1318.4+0.4+2.22%+12.2%27903.56-43.53-0.16%+73.5%+2.38%-61.2%
'25/11/1218+0.05+0.28%+12.5%27947.09+162.14+0.58%+74.5%-0.3%-61.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.9500%+12.5%27784.95-84.56-0.3%+73.9%+0.3%-61.4%
'25/11/1017.95-0.35-1.91%+10.4%27869.51+218.1+0.79%+75.3%-2.7%-64.9%
'25/11/0718.3-0.15-0.81%+9.49%27651.41-248.04-0.89%+73.8%+0.08%-64.3%
'25/11/0618.45-0.1-0.54%+8.89%27899.45+182.39+0.66%+74.9%-1.2%-66%
'25/11/0518.55-0.15-0.8%+8.02%27717.06-399.5-1.42%+72.4%+0.62%-64.4%
'25/11/0418.7-0.35-1.84%+6.04%28116.56-218.03-0.77%+71.1%-1.07%-65%
'25/11/0319.0500%+6.04%28334.59+101.24+0.36%+71.7%-0.36%-65.7%
'25/10/3119.05-0.3-1.55%+4.39%28233.35-54.18-0.19%+71.4%-1.36%-67%
'25/10/3019.35-0.3-1.53%+2.8%28287.53-7.21-0.03%+71.3%-1.5%-68.5%
'25/10/2919.65+0.2+1.03%+3.86%28294.74+345.63+1.24%+73.4%-0.21%-69.6%
'25/10/2819.45-0.4-2.02%+1.76%27949.11-44.52-0.16%+73.2%-1.86%-71.4%
'25/10/2719.85-0.15-0.75%+1%27993.63+461.37+1.68%+76.1%-2.43%-75.1%
'25/10/232000%+1%27532.26-116.65-0.42%+75.3%+0.42%-74.3%
'25/10/2220+0.15+0.76%+1.76%27648.91-103.5-0.37%+74.7%+1.13%-72.9%
'25/10/2119.85+0.2+1.02%+2.8%27752.41+63.78+0.23%+75.1%+0.79%-72.3%
'25/10/2019.65-0.05-0.25%+2.54%27688.63+386.26+1.41%+77.6%-1.66%-75%
'25/10/1719.7+1+5.35%+8.02%27302.37-345.5-1.25%+75.3%+6.6%-67.3%
'25/10/1618.7+0.1+0.54%+8.6%27647.87+372.16+1.36%+77.7%-0.82%-69.1%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1518.6+0.1+0.54%+9.19%27275.71+482.56+1.8%+80.9%-1.26%-71.7%
'25/10/1418.5-0.3-1.6%+7.45%26793.15-130.27-0.48%+80.1%-1.12%-72.6%
'25/10/1318.8+0.05+0.27%+7.73%26923.42-378.5-1.39%+77.6%+1.66%-69.8%
'25/10/0918.75+0.15+0.81%+8.6%27301.92+238.24+0.88%+79.1%-0.07%-70.5%
'25/10/0818.6-0.25-1.33%+7.16%27063.68-148.27-0.54%+78.1%-0.79%-71%
'25/10/0718.85+0.05+0.27%+7.45%27211.95+450.89+1.68%+81.1%-1.41%-73.7%