≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / K線比較(日)

8473 山林水

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9539.05-0.1-0.26%1.02%39.139.238.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4191,635萬3621.16張/筆38.981.0211.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3911,532萬3741.05張/筆39.16-0.7 (-1.76%)

連續漲跌: 連2跌  ( -0.8元 / -2.01%)

財報評分: 最新45分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0238.95-0.1-0.26%-0.26%48475.74+122.25+0.25%+0.25%-0.51%-0.51%
'26/10/0139.05-0.7-1.76%-2.01%48353.49+413.36+0.86%+1.12%-2.62%-3.13%
'26/09/3039.75+0.25+0.63%-1.39%47940.13+308.17+0.65%+1.77%-0.02%-3.16%
'26/09/2939.5+0.1+0.25%-1.14%47631.96-392.64-0.82%+0.94%+1.07%-2.08%
'26/09/2439.4+0.55+1.42%+0.26%48024.6-132.69-0.28%+0.66%+1.7%-0.4%
'26/09/2338.85+0.2+0.52%+0.78%48157.29+357.12+0.75%+1.41%-0.23%-0.64%
'26/09/2238.65-0.05-0.13%+0.65%47800.17+81.33+0.17%+1.59%-0.3%-0.94%
'26/09/2138.7-0.05-0.13%+0.52%47718.84+538.09+1.14%+2.74%-1.27%-2.23%
'26/09/1838.75+0.6+1.57%+2.1%47180.75+892.75+1.93%+4.73%-0.36%-2.63%
'26/09/1738.15+0.4+1.06%+3.18%46288+439.1+0.96%+5.73%+0.1%-2.55%
'26/09/1637.75-0.1-0.26%+2.91%45848.9+337.41+0.74%+6.51%-1%-3.61%
'26/09/1537.85-0.55-1.43%+1.43%45511.49-351.03-0.77%+5.7%-0.66%-4.27%
'26/09/1438.4+0.1+0.26%+1.7%45862.52-322.33-0.7%+4.96%+0.96%-3.26%
'26/09/1138.3-1.3-3.28%-1.64%46184.85-755.64-1.61%+3.27%-1.67%-4.91%
'26/09/1039.6-0.35-0.88%-2.5%46940.49-242.87-0.51%+2.74%-0.37%-5.24%
'26/09/0939.95+0.45+1.14%-1.39%47183.36+77.58+0.16%+2.91%+0.98%-4.3%
'26/09/0839.5-0.95-2.35%-3.71%47105.78-220.49-0.47%+2.43%-1.88%-6.14%
'26/09/0745.5-0.2-0.44%-3.72%47326.27+775.14+1.67%+4.13%-2.11%-7.85%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0445.7-0.45-0.98%-4.66%46551.13+693.47+1.51%+5.71%-2.49%-10.4%
'26/09/0346.15+0.2+0.44%-4.24%45857.66-307.06-0.67%+5.01%+1.11%-9.25%
'26/09/0245.95-0.35-0.76%-4.97%46164.72-784-1.67%+3.25%+0.91%-8.22%
'26/09/0146.3+0.4+0.87%-4.14%46948.72+820.25+1.78%+5.09%-0.91%-9.23%
'26/08/3145.900%-4.14%46128.47-202.98-0.44%+4.63%+0.44%-8.77%
'26/08/2845.9-0.5-1.08%-5.17%46331.45+356.23+0.77%+5.44%-1.85%-10.6%
'26/08/2746.4+0.9+1.98%-3.3%45975.22+142.6+0.31%+5.77%+1.67%-9.06%
'26/08/2645.5+0.5+1.11%-2.22%45832.62+663.16+1.47%+7.32%-0.36%-9.54%
'26/08/2545+0.45+1.01%-1.23%45169.46+407.14+0.91%+8.3%+0.1%-9.53%
'26/08/2444.55-1.8-3.88%-5.07%44762.32-461.97-1.02%+7.19%-2.86%-12.3%
'26/08/2146.35+1.1+2.43%-2.76%45224.29+290.55+0.65%+7.88%+1.78%-10.6%
'26/08/2045.25+0.25+0.56%-2.22%44933.74+214.39+0.48%+8.4%+0.08%-10.6%
'26/08/1945-0.35-0.77%-2.98%44719.35-589.33-1.3%+6.99%+0.53%-9.97%
'26/08/1845.35-0.35-0.77%-3.72%45308.68-548.59-1.2%+5.71%+0.43%-9.43%
'26/08/1745.7+0.55+1.22%-2.55%45857.27+46.26+0.1%+5.82%+1.12%-8.36%
'26/08/1445.15-0.4-0.88%-3.4%45811.01-210.47-0.46%+5.33%-0.42%-8.74%
'26/08/1345.55+2.7+6.3%+2.68%46021.48+503.41+1.11%+6.5%+5.19%-3.81%
'26/08/1242.85+0.8+1.9%+4.64%45518.07+397.35+0.88%+7.44%+1.02%-2.8%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1142.05-0.25-0.59%+4.02%45120.72+191.96+0.43%+7.89%-1.02%-3.88%
'26/08/1042.3+1.4+3.42%+7.58%44928.76+702.85+1.59%+9.61%+1.83%-2.03%
'26/08/0740.9-0.75-1.8%+5.64%44225.91-170.79-0.38%+9.19%-1.42%-3.55%
'26/08/0641.65+0.25+0.6%+6.28%44396.7-214.9-0.48%+8.66%+1.08%-2.38%
'26/08/0541.4+0.05+0.12%+6.41%44611.6+1250.94+2.88%+11.8%-2.76%-5.39%
'26/08/0441.35+1.05+2.61%+9.18%43360.66-25.75-0.06%+11.7%+2.67%-2.55%
'26/08/0340.3-0.45-1.1%+7.98%43386.41+266.66+0.62%+12.4%-1.72%-4.45%
'26/07/3140.75+0.75+1.88%+10%43119.75+3186.45+7.98%+21.4%-6.1%-11.4%
'26/07/3040-0.4-0.99%+8.91%39933.3-105.88-0.26%+21.1%-0.73%-12.2%
'26/07/2940.4-1.85-4.38%+4.14%40039.18-1564.18-3.76%+16.5%-0.62%-12.4%
'26/07/2842.25-1.45-3.32%+0.69%41603.36-2030.83-4.65%+11.1%+1.33%-10.4%
'26/07/2743.7-0.55-1.24%-0.56%43634.19-20.65-0.05%+11%-1.19%-11.6%
'26/07/2444.2500%-0.56%43654.84-1195.97-2.67%+8.08%+2.67%-8.65%
'26/07/2344.25-0.25-0.56%-1.12%44850.81+25.03+0.06%+8.14%-0.62%-9.27%
'26/07/2244.5+0.3+0.68%-0.45%44825.78+592.91+1.34%+9.59%-0.66%-10%
'26/07/2144.2+0.6+1.38%+0.92%44232.87+1783.17+4.2%+14.2%-2.82%-13.3%
'26/07/2043.6-0.4-0.91%0%42449.7-221.57-0.52%+13.6%-0.39%-13.6%
'26/07/1744-2.7-5.78%-5.78%42671.27-2953.71-6.47%+6.25%+0.69%-12%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1646.7+1.55+3.43%-2.55%45624.98-6.61-0.01%+6.23%+3.44%-8.78%
'26/07/1545.15+1.65+3.79%+1.15%45631.59+893.64+2%+8.35%+1.79%-7.21%
'26/07/1443.5-1.6-3.55%-2.44%44737.95-642.57-1.42%+6.82%-2.13%-9.26%
'26/07/1345.1-0.5-1.1%-3.51%45380.52+25.91+0.06%+6.88%-1.16%-10.4%
'26/07/0945.6+0.2+0.44%-3.08%45354.61-379.8-0.83%+5.99%+1.27%-9.08%
'26/07/0845.4-0.2-0.44%-3.51%45734.41+255.3+0.56%+6.59%-1%-10.1%
'26/07/0745.6-3-6.17%-9.47%45479.11-1077.28-2.31%+4.12%-3.86%-13.6%
'26/07/0648.6-0.55-1.12%-10.5%46556.39-224.23-0.48%+3.62%-0.64%-14.1%
'26/07/0349.15+0.75+1.55%-9.09%46780.62+36.46+0.08%+3.7%+1.47%-12.8%
'26/07/0248.4-0.2-0.41%-9.47%46744.16-274.83-0.58%+3.1%+0.17%-12.6%
'26/07/0148.6-1.8-3.57%-12.7%47018.99+893.08+1.94%+5.09%-5.51%-17.8%
'26/06/3050.4+1.7+3.49%-9.65%46125.91+1126.01+2.5%+7.72%+0.99%-17.4%
'26/06/2948.7+0.6+1.25%-8.52%44999.9+428.14+0.96%+8.76%+0.29%-17.3%
'26/06/2648.1-1.5-3.02%-11.3%44571.76-1683.5-3.64%+4.8%+0.62%-16.1%
'26/06/2549.6-0.8-1.59%-12.7%46255.26+211.66+0.46%+5.28%-2.05%-18%
'26/06/2450.4-0.4-0.79%-13.4%46043.6-1057.05-2.24%+2.92%+1.45%-16.3%
'26/06/2350.800%-13.4%47100.65-640.86-1.34%+1.54%+1.34%-14.9%
'26/06/2250.8+0.8+1.6%-12%47741.51+1276.31+2.75%+4.33%-1.15%-16.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1850-0.3-0.6%-12.5%46465.2+587.81+1.28%+5.66%-1.88%-18.2%
'26/06/1750.3+0.8+1.62%-11.1%45877.39+68.2+0.15%+5.82%+1.47%-16.9%
'26/06/1649.5-2-3.88%-14.6%45809.19+412.2+0.91%+6.78%-4.79%-21.3%
'26/06/1551.5-0.3-0.58%-15.1%45396.99+1227.95+2.78%+9.75%-3.36%-24.8%
'26/06/1251.8-0.2-0.38%-15.4%44169.04+1019.58+2.36%+12.3%-2.74%-27.7%
'26/06/1152+1.7+3.38%-12.5%43149.46-76.08-0.18%+12.1%+3.56%-24.7%
'26/06/1050.3-3.3-6.16%-17.9%43225.54-1478.9-3.31%+8.44%-2.85%-26.3%
'26/06/0953.6-0.3-0.56%-18.4%44704.44+1201.66+2.76%+11.4%-3.32%-29.8%
'26/06/0853.9-0.5-0.92%-19.1%43502.78-1568.16-3.48%+7.55%+2.56%-26.7%
'26/06/0554.4-0.2-0.37%-19.4%45070.94-606.52-1.33%+6.13%+0.96%-25.5%
'26/06/0454.6+1.2+2.25%-17.6%45677.46-781.7-1.68%+4.34%+3.93%-21.9%
'26/06/0353.4-2.6-4.64%-21.4%46459.16+901.85+1.98%+6.41%-6.62%-27.8%
'26/06/0256+0.6+1.08%-20.6%45557.31+219.4+0.48%+6.92%+0.6%-27.5%
'26/06/0155.4+5+9.92%-12.7%45337.91+604.97+1.35%+8.37%+8.57%-21.1%
'26/05/2950.4+4.45+9.68%-4.24%44732.94+1096.5+2.51%+11.1%+7.17%-15.3%
'26/05/2845.95+3.1+7.23%+2.68%43636.44-620.36-1.4%+9.53%+8.63%-6.85%
'26/05/2742.85+0.75+1.78%+4.51%44256.8+731.43+1.68%+11.4%+0.1%-6.86%
'26/05/2642.1+0.2+0.48%+5.01%43525.37-119.03-0.27%+11.1%+0.75%-6.06%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2541.9+2.1+5.28%+10.6%43644.4+1376.43+3.26%+14.7%+2.02%-4.13%
'26/05/2239.8-0.9-2.21%+8.11%42267.97+899.76+2.18%+17.2%-4.39%-9.07%
'26/05/2140.7+0.95+2.39%+10.7%41368.21+1347.39+3.37%+21.1%-0.98%-10.4%
'26/05/2039.75+3.6+9.96%+21.7%40020.82-154.74-0.39%+20.7%+10.4%+1.06%
'26/05/1936.15+0.3+0.84%+22.7%40175.56-716.26-1.75%+18.5%+2.59%+4.19%
'26/05/1835.85+1.05+3.02%+26.4%40891.82-280.54-0.68%+17.7%+3.7%+8.7%
'26/05/1534.8+0.45+1.31%+28.1%41172.36-579.39-1.39%+16.1%+2.7%+12%
'26/05/1434.35+0.7+2.08%+30.8%41751.75+377.25+0.91%+17.2%+1.17%+13.6%
'26/05/1333.65-0.25-0.74%+29.8%41374.5-523.82-1.25%+15.7%+0.51%+14.1%
'26/05/1233.9-0.3-0.88%+28.7%41898.32+108.26+0.26%+16%-1.14%+12.7%
'26/05/1134.2-0.4-1.16%+27.2%41790.06+186.12+0.45%+16.5%-1.61%+10.7%
'26/05/0834.6-0.8-2.26%+24.3%41603.94-329.84-0.79%+15.6%-1.47%+8.69%
'26/05/0735.4+0.25+0.71%+25.2%41933.78+794.93+1.93%+17.8%-1.22%+7.34%
'26/05/0635.15-0.05-0.14%+25%41138.85+369.56+0.91%+18.9%-1.05%+6.1%
'26/05/0535.2-0.2-0.56%+24.3%40769.29+64.15+0.16%+19.1%-0.72%+5.2%
'26/05/0435.4-0.5-1.39%+22.6%40705.14+1778.51+4.57%+24.5%-5.96%-1.97%
'26/04/3035.9-0.4-1.1%+21.2%38926.63-376.87-0.96%+23.3%-0.14%-2.12%
'26/04/2936.3-0.25-0.68%+20.4%39303.5-218.23-0.55%+22.7%-0.13%-2.27%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2836.55+0.3+0.83%+21.4%39521.73-94.9-0.24%+22.4%+1.07%-0.98%
'26/04/2736.25-0.1-0.28%+21%39616.63+684.23+1.76%+24.5%-2.04%-3.47%
'26/04/2436.35-0.25-0.68%+20.2%38932.4+1218.25+3.23%+28.5%-3.91%-8.32%
'26/04/2336.6-0.7-1.88%+18%37714.15-164.32-0.43%+28%-1.45%-10%
'26/04/2237.3-0.15-0.4%+17.5%37878.47+273.36+0.73%+28.9%-1.13%-11.4%
'26/04/2137.45+0.2+0.54%+18.1%37605.11+646.31+1.75%+31.2%-1.21%-13%
'26/04/2037.25-0.15-0.4%+17.6%36958.8+154.46+0.42%+31.7%-0.82%-14.1%
'26/04/1737.4-0.4-1.06%+16.4%36804.34-327.68-0.88%+30.5%-0.18%-14.1%
'26/04/1637.8+0.3+0.8%+17.3%37132.02+409.88+1.12%+32%-0.32%-14.7%
'26/04/1537.5+0.15+0.4%+17.8%36722.14+426.02+1.17%+33.6%-0.77%-15.8%
'26/04/1437.35-0.45-1.19%+16.4%36296.12+838.83+2.37%+36.7%-3.56%-20.3%
'26/04/1337.8+0.75+2.02%+18.8%35457.29+39.46+0.11%+36.9%+1.91%-18.1%
'26/04/1037.05+0.8+2.21%+21.4%35417.83+556.67+1.6%+39.1%+0.61%-17.7%
'26/04/0936.25+0.05+0.14%+21.5%34861.16+99.78+0.29%+39.5%-0.15%-17.9%
'26/04/0836.2+0.05+0.14%+21.7%34761.38+1531.56+4.61%+45.9%-4.47%-24.2%
'26/04/0736.15-1.55-4.11%+16.7%33229.82+657.39+2.02%+48.8%-6.13%-32.1%
'26/04/0237.7-0.15-0.4%+16.2%32572.43-602.39-1.82%+46.1%+1.42%-29.9%
'26/04/0137.85+0.05+0.13%+16.4%33174.82+1451.83+4.58%+52.8%-4.45%-36.4%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3137.8-1.05-2.7%+13.3%31722.99-795.17-2.45%+49.1%-0.25%-35.8%
'26/03/3038.85-0.4-1.02%+12.1%32518.16-594.43-1.8%+46.4%+0.78%-34.3%
'26/03/2739.25-0.8-2%+9.86%33112.59-225.03-0.68%+45.4%-1.32%-35.5%
'26/03/2640.05-1.05-2.55%+7.06%33337.62-101.49-0.3%+45%-2.25%-37.9%
'26/03/2541.1+1.65+4.18%+11.5%33439.11+826.87+2.54%+48.6%+1.64%-37.1%
'26/03/2439.45+0.05+0.13%+11.7%32612.24-110.26-0.34%+48.1%+0.47%-36.5%
'26/03/2339.4-0.35-0.88%+10.7%32722.5-821.38-2.45%+44.5%+1.57%-33.8%
'26/03/2039.75+0.35+0.89%+11.7%33543.88-145.8-0.43%+43.9%+1.32%-32.2%
'26/03/1939.4+0.05+0.13%+11.8%33689.68-658.9-1.92%+41.1%+2.05%-29.3%
'26/03/1839.35-1-2.48%+9.05%34348.58+512.01+1.51%+43.3%-3.99%-34.2%
'26/03/1740.35+2+5.22%+14.7%33836.57+494.06+1.48%+45.4%+3.74%-30.7%
'26/03/1638.35+0.6+1.59%+16.6%33342.51-57.81-0.17%+45.1%+1.76%-28.6%
'26/03/1337.75+0.65+1.75%+18.6%33400.32-181.54-0.54%+44.4%+2.29%-25.8%
'26/03/1237.1+0.4+1.09%+19.9%33581.86-532.33-1.56%+42.1%+2.65%-22.2%
'26/03/1136.7+0.5+1.38%+21.5%34114.19+1342.32+4.1%+47.9%-2.72%-26.4%
'26/03/1036.2+0.3+0.84%+22.6%32771.87+661.45+2.06%+51%-1.22%-28.4%
'26/03/0935.9-1.8-4.77%+16.7%32110.42-1489.12-4.43%+44.3%-0.34%-27.6%
'26/03/0637.7+0.5+1.34%+18.3%33599.54-73.4-0.22%+44%+1.56%-25.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.2+1.05+2.9%+21.7%33672.94+844.06+2.57%+47.7%+0.33%-25.9%
'26/03/0436.15-1.3-3.47%+17.5%32828.88-1494.77-4.35%+41.2%+0.88%-23.7%
'26/03/0337.45-0.55-1.45%+15.8%34323.65-771.44-2.2%+38.1%+0.75%-22.3%
'26/03/0238-0.8-2.06%+13.4%35095.09-319.4-0.9%+36.9%-1.16%-23.5%
'26/02/2638.8+0.7+1.84%+15.5%35414.49+1.420%+36.9%+1.84%-21.4%
'26/02/2538.1+0.6+1.6%+17.3%35413.07+712.25+2.05%+39.7%-0.45%-22.4%
'26/02/2437.5-0.1-0.27%+17%34700.82+927.56+2.75%+43.5%-3.02%-26.5%
'26/02/2337.6+1.45+4.01%+21.7%33773.26+167.55+0.5%+44.2%+3.51%-22.5%
'26/02/1136.15-0.85-2.3%+18.9%33605.71+532.74+1.61%+46.6%-3.91%-27.7%
'26/02/103700%+18.9%33072.97+668.35+2.06%+49.6%-2.06%-30.7%
'26/02/0937+0.3+0.82%+19.9%32404.62+621.7+1.96%+52.5%-1.14%-32.6%
'26/02/0636.7-0.3-0.81%+18.9%31782.92-18.35-0.06%+52.4%-0.75%-33.5%
'26/02/0537-0.5-1.33%+17.3%31801.27-488.54-1.51%+50.1%+0.18%-32.8%
'26/02/0437.5+1.15+3.16%+21%32289.81+94.45+0.29%+50.6%+2.87%-29.5%
'26/02/0336.35-0.1-0.27%+20.7%32195.36+571.33+1.81%+53.3%-2.08%-32.6%
'26/02/0236.45-0.3-0.82%+19.7%31624.03-439.72-1.37%+51.2%+0.55%-31.5%
'26/01/3036.75-1.25-3.29%+15.8%32063.75-472.52-1.45%+49%-1.84%-33.2%
'26/01/2938-0.9-2.31%+13.1%32536.27-267.55-0.82%+47.8%-1.49%-34.7%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.900%+13.1%32803.82+485.9+1.5%+50%-1.5%-36.9%
'26/01/2738.9-0.25-0.64%+12.4%32317.92+253.4+0.79%+51.2%-1.43%-38.8%
'26/01/2639.15+0.45+1.16%+13.7%32064.52+103.01+0.32%+51.7%+0.84%-38%
'26/01/2338.7-0.9-2.27%+11.1%31961.51+215.43+0.68%+52.7%-2.95%-41.6%
'26/01/2239.6-0.4-1%+10%31746.08+499.71+1.6%+55.1%-2.6%-45.1%
'26/01/2140-0.5-1.23%+8.64%31246.37-513.62-1.62%+52.6%+0.39%-44%
'26/01/2040.5-1.15-2.76%+5.64%31759.99+120.7+0.38%+53.2%-3.14%-47.6%
'26/01/1941.65-0.2-0.48%+5.14%31639.29+230.59+0.73%+54.3%-1.21%-49.2%
'26/01/1641.85+1.55+3.85%+9.18%31408.7+598.12+1.94%+57.3%+1.91%-48.2%
'26/01/1540.3+0.85+2.15%+11.5%30810.58-131.2-0.42%+56.7%+2.57%-45.1%
'26/01/1439.45+0.95+2.47%+14.3%30941.78+234.56+0.76%+57.9%+1.71%-43.6%
'26/01/1338.5-0.6-1.53%+12.5%30707.22+139.93+0.46%+58.6%-1.99%-46.1%
'26/01/1239.1+2.4+6.54%+19.9%30567.29+278.33+0.92%+60%+5.62%-40.2%
'26/01/0936.7+0.75+2.09%+22.4%30288.96-71.59-0.24%+59.7%+2.33%-37.3%
'26/01/0835.95+0.2+0.56%+23.1%30360.55-74.92-0.25%+59.3%+0.81%-36.2%
'26/01/0735.75-0.1-0.28%+22.7%30435.47-140.83-0.46%+58.5%+0.18%-35.8%
'26/01/0635.85-0.1-0.28%+22.4%30576.3+471.26+1.57%+61%-1.85%-38.6%
'26/01/0535.95-1-2.71%+19.1%30105.04+755.23+2.57%+65.2%-5.28%-46.1%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0236.95-0.45-1.2%+17.6%29349.81+386.21+1.33%+67.4%-2.53%-49.7%
'25/12/3137.4+0.05+0.13%+17.8%28963.6+256.47+0.89%+68.9%-0.76%-51.1%
'25/12/3037.35+0.05+0.13%+18%28707.13-103.76-0.36%+68.3%+0.49%-50.3%
'25/12/2937.3+0.65+1.77%+20.1%28810.89+254.87+0.89%+69.8%+0.88%-49.7%
'25/12/2636.65+0.8+2.23%+22.7%28556.02+184.04+0.65%+70.9%+1.58%-48.1%
'25/12/2435.85-0.05-0.14%+22.6%28371.98+61.51+0.22%+71.2%-0.36%-48.7%
'25/12/2335.9-0.2-0.55%+21.9%28310.47+160.83+0.57%+72.2%-1.12%-50.3%
'25/12/2236.1+0.1+0.28%+22.2%28149.64+453.29+1.64%+75%-1.36%-52.8%
'25/12/1936+0.8+2.27%+25%27696.35+227.82+0.83%+76.5%+1.44%-51.5%
'25/12/1835.200%+25%27468.53-56.64-0.21%+76.1%+0.21%-51.1%
'25/12/1735.2-0.05-0.14%+24.8%27525.17-11.49-0.04%+76%-0.1%-51.2%
'25/12/1635.25-0.15-0.42%+24.3%27536.66-330.28-1.19%+74%+0.77%-49.7%
'25/12/1535.4+0.05+0.14%+24.5%27866.94-331.08-1.17%+71.9%+1.31%-47.4%
'25/12/1235.35-0.45-1.26%+22.9%28198.02+173.27+0.62%+73%-1.88%-50.1%
'25/12/1135.8-0.6-1.65%+20.9%28024.75-375.98-1.32%+70.7%-0.33%-49.8%
'25/12/1036.4+0.35+0.97%+22.1%28400.73+218.13+0.77%+72%+0.2%-50%
'25/12/0936.05+0.15+0.42%+22.6%28182.6-121.18-0.43%+71.3%+0.85%-48.7%
'25/12/0835.9-0.2-0.55%+21.9%28303.78+322.89+1.15%+73.2%-1.7%-51.4%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.1-0.15-0.41%+21.4%27980.89+185.18+0.67%+74.4%-1.08%-53%
'25/12/0436.25+0.05+0.14%+21.5%27795.71+2.67+0.01%+74.4%+0.13%-52.9%
'25/12/0336.2+0.5+1.4%+23.2%27793.04+228.77+0.83%+75.9%+0.57%-52.6%
'25/12/0235.7-0.3-0.83%+22.2%27564.27+221.74+0.81%+77.3%-1.64%-55.1%
'25/12/0136-0.7-1.91%+19.9%27342.53-283.95-1.03%+75.5%-0.88%-55.6%
'25/11/2836.7+0.3+0.82%+20.9%27626.48+71.95+0.26%+75.9%+0.56%-55%
'25/11/2736.400%+20.9%27554.53+144.99+0.53%+76.9%-0.53%-56%
'25/11/2636.4+0.35+0.97%+22.1%27409.54+497.37+1.85%+80.1%-0.88%-58.1%
'25/11/2536.05+0.35+0.98%+23.2%26912.17+407.93+1.54%+82.9%-0.56%-59.6%
'25/11/2435.7+0.25+0.71%+24.1%26504.24+69.3+0.26%+83.4%+0.45%-59.3%
'25/11/2135.45-0.25-0.7%+23.2%26434.94-991.42-3.61%+76.7%+2.91%-53.5%
'25/11/2035.7+0.6+1.71%+25.4%27426.36+846.24+3.18%+82.4%-1.47%-57%
'25/11/1935.1+0.25+0.72%+26.3%26580.12-176-0.66%+81.2%+1.38%-54.9%
'25/11/1834.85-0.75-2.11%+23.6%26756.12-691.19-2.52%+76.6%+0.41%-53%
'25/11/1735.6-1.2-3.26%+19.6%27447.31+49.81+0.18%+76.9%-3.44%-57.4%
'25/11/1436.8-0.05-0.14%+19.4%27397.5-506.06-1.81%+73.7%+1.67%-54.3%
'25/11/1336.85-3.95-9.68%+7.84%27903.56-43.53-0.16%+73.5%-9.52%-65.6%
'25/11/1240.8+2.2+5.7%+14%27947.09+162.14+0.58%+74.5%+5.12%-60.5%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1138.6+0.15+0.39%+14.4%27784.95-84.56-0.3%+73.9%+0.69%-59.5%
'25/11/1038.45-1.3-3.27%+10.7%27869.51+218.1+0.79%+75.3%-4.06%-64.6%
'25/11/0739.75-0.25-0.62%+10%27651.41-248.04-0.89%+73.8%+0.27%-63.8%
'25/11/0640+0.35+0.88%+11%27899.45+182.39+0.66%+74.9%+0.22%-63.9%
'25/11/0539.65-0.5-1.25%+9.59%27717.06-399.5-1.42%+72.4%+0.17%-62.8%
'25/11/0440.15-0.55-1.35%+8.11%28116.56-218.03-0.77%+71.1%-0.58%-63%
'25/11/0340.7+0.4+0.99%+9.18%28334.59+101.24+0.36%+71.7%+0.63%-62.5%
'25/10/3140.3-0.75-1.83%+7.19%28233.35-54.18-0.19%+71.4%-1.64%-64.2%
'25/10/3041.05-0.45-1.08%+6.02%28287.53-7.21-0.03%+71.3%-1.05%-65.3%
'25/10/2941.5-0.35-0.84%+5.14%28294.74+345.63+1.24%+73.4%-2.08%-68.3%
'25/10/2841.85-0.5-1.18%+3.9%27949.11-44.52-0.16%+73.2%-1.02%-69.3%
'25/10/2742.35+0.3+0.71%+4.64%27993.63+461.37+1.68%+76.1%-0.97%-71.4%
'25/10/2342.05+0.05+0.12%+4.76%27532.26-116.65-0.42%+75.3%+0.54%-70.6%
'25/10/2242-0.25-0.59%+4.14%27648.91-103.5-0.37%+74.7%-0.22%-70.5%
'25/10/2142.25-0.4-0.94%+3.17%27752.41+63.78+0.23%+75.1%-1.17%-71.9%
'25/10/2042.65+0.2+0.47%+3.65%27688.63+386.26+1.41%+77.6%-0.94%-73.9%
'25/10/1742.45+0.7+1.68%+5.39%27302.37-345.5-1.25%+75.3%+2.93%-69.9%
'25/10/1641.75-0.4-0.95%+4.39%27647.87+372.16+1.36%+77.7%-2.31%-73.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1542.15+0.35+0.84%+5.26%27275.71+482.56+1.8%+80.9%-0.96%-75.7%
'25/10/1441.8+0.95+2.33%+7.71%26793.15-130.27-0.48%+80.1%+2.81%-72.3%
'25/10/1340.85+3.35+8.93%+17.3%26923.42-378.5-1.39%+77.6%+10.3%-60.2%
'25/10/0937.5+0.45+1.21%+18.8%27301.92+238.24+0.88%+79.1%+0.33%-60.4%
'25/10/0837.05+0.7+1.93%+21%27063.68-148.27-0.54%+78.1%+2.47%-57.1%
'25/10/0736.35+0.5+1.39%+22.7%27211.95+450.89+1.68%+81.1%-0.29%-58.4%