≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / K線比較(日)

8472 納維康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.369.2-3.9-5.64%7.51%65.569.264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93612.1萬95979股/筆65.784.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821,178萬192948張/筆64.76-0.3 (-0.43%)

連續漲跌: 連5跌  ( -13元 / -16.6%)

財報評分: 最新38分 / 平均43分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0265.3-3.9-5.64%-5.64%48475.74+122.25+0.25%+0.25%-5.89%-5.89%
'26/10/0169.2-0.3-0.43%-6.04%48353.49+413.36+0.86%+1.12%-1.29%-7.16%
'26/09/3069.5-3.6-4.92%-10.7%47940.13+308.17+0.65%+1.77%-5.57%-12.4%
'26/09/2973.1-3.9-5.06%-15.2%47631.96-392.64-0.82%+0.94%-4.24%-16.1%
'26/09/2477-1.3-1.66%-16.6%48024.6-132.69-0.28%+0.66%-1.38%-17.3%
'26/09/2378.300%-16.6%48157.29+357.12+0.75%+1.41%-0.75%-18%
'26/09/2278.3+0.5+0.64%-16.1%47800.17+81.33+0.17%+1.59%+0.47%-17.7%
'26/09/2177.8+1.8+2.37%-14.1%47718.84+538.09+1.14%+2.74%+1.23%-16.8%
'26/09/187600%-14.1%47180.75+892.75+1.93%+4.73%-1.93%-18.8%
'26/09/1776-2.9-3.68%-17.2%46288+439.1+0.96%+5.73%-4.64%-23%
'26/09/1678.9-1.3-1.62%-18.6%45848.9+337.41+0.74%+6.51%-2.36%-25.1%
'26/09/1580.2-0.8-0.99%-19.4%45511.49-351.03-0.77%+5.7%-0.22%-25.1%
'26/09/1481+1+1.25%-18.4%45862.52-322.33-0.7%+4.96%+1.95%-23.3%
'26/09/1180+1.4+1.78%-16.9%46184.85-755.64-1.61%+3.27%+3.39%-20.2%
'26/09/1078.6+2.5+3.29%-14.2%46940.49-242.87-0.51%+2.74%+3.8%-16.9%
'26/09/0976.1+1.9+2.56%-12%47183.36+77.58+0.16%+2.91%+2.4%-14.9%
'26/09/0874.2-4-5.12%-16.5%47105.78-220.49-0.47%+2.43%-4.65%-18.9%
'26/09/0778.2+7.1+9.99%-8.16%47326.27+775.14+1.67%+4.13%+8.32%-12.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0471.1+3.1+4.56%-3.97%46551.13+693.47+1.51%+5.71%+3.05%-9.68%
'26/09/0368+0.3+0.44%-3.55%45857.66-307.06-0.67%+5.01%+1.11%-8.55%
'26/09/0267.7+1+1.5%-2.1%46164.72-784-1.67%+3.25%+3.17%-5.35%
'26/09/0166.7+1.7+2.62%+0.46%46948.72+820.25+1.78%+5.09%+0.84%-4.63%
'26/08/3165-0.7-1.07%-0.61%46128.47-202.98-0.44%+4.63%-0.63%-5.24%
'26/08/2865.7-1.4-2.09%-2.68%46331.45+356.23+0.77%+5.44%-2.86%-8.12%
'26/08/2767.1+0.2+0.3%-2.39%45975.22+142.6+0.31%+5.77%-0.01%-8.16%
'26/08/2666.9-0.4-0.59%-2.97%45832.62+663.16+1.47%+7.32%-2.06%-10.3%
'26/08/2567.3-0.5-0.74%-3.69%45169.46+407.14+0.91%+8.3%-1.65%-12%
'26/08/2467.8+0.2+0.3%-3.4%44762.32-461.97-1.02%+7.19%+1.32%-10.6%
'26/08/2167.6-0.3-0.44%-3.83%45224.29+290.55+0.65%+7.88%-1.09%-11.7%
'26/08/2067.9-1.4-2.02%-5.77%44933.74+214.39+0.48%+8.4%-2.5%-14.2%
'26/08/1969.3-0.4-0.57%-6.31%44719.35-589.33-1.3%+6.99%+0.73%-13.3%
'26/08/1869.7-1.1-1.55%-7.77%45308.68-548.59-1.2%+5.71%-0.35%-13.5%
'26/08/1770.8+1.6+2.31%-5.64%45857.27+46.26+0.1%+5.82%+2.21%-11.5%
'26/08/1469.200%-5.64%45811.01-210.47-0.46%+5.33%+0.46%-11%
'26/08/1369.2-1.3-1.84%-7.38%46021.48+503.41+1.11%+6.5%-2.95%-13.9%
'26/08/1270.5-2.1-2.89%-10.1%45518.07+397.35+0.88%+7.44%-3.77%-17.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1172.6+2.2+3.13%-7.24%45120.72+191.96+0.43%+7.89%+2.7%-15.1%
'26/08/1070.4+1.5+2.18%-5.22%44928.76+702.85+1.59%+9.61%+0.59%-14.8%
'26/08/0768.9+0.9+1.32%-3.97%44225.91-170.79-0.38%+9.19%+1.7%-13.2%
'26/08/0668-0.2-0.29%-4.25%44396.7-214.9-0.48%+8.66%+0.19%-12.9%
'26/08/0568.2+0.1+0.15%-4.11%44611.6+1250.94+2.88%+11.8%-2.73%-15.9%
'26/08/0468.1-0.2-0.29%-4.39%43360.66-25.75-0.06%+11.7%-0.23%-16.1%
'26/08/0368.3+0.1+0.15%-4.25%43386.41+266.66+0.62%+12.4%-0.47%-16.7%
'26/07/3168.2-0.9-1.3%-5.5%43119.75+3186.45+7.98%+21.4%-9.28%-26.9%
'26/07/3069.1+1.1+1.62%-3.97%39933.3-105.88-0.26%+21.1%+1.88%-25%
'26/07/2968+0.5+0.74%-3.26%40039.18-1564.18-3.76%+16.5%+4.5%-19.8%
'26/07/2867.5-1.4-2.03%-5.22%41603.36-2030.83-4.65%+11.1%+2.62%-16.3%
'26/07/2768.900%-5.22%43634.19-20.65-0.05%+11%+0.05%-16.3%
'26/07/2468.9-2.5-3.5%-8.54%43654.84-1195.97-2.67%+8.08%-0.83%-16.6%
'26/07/2371.4+2.4+3.48%-5.36%44850.81+25.03+0.06%+8.14%+3.42%-13.5%
'26/07/2269-1.8-2.54%-7.77%44825.78+592.91+1.34%+9.59%-3.88%-17.4%
'26/07/2170.8-7.8-9.92%-16.9%44232.87+1783.17+4.2%+14.2%-14.1%-31.1%
'26/07/2078.6+0.1+0.13%-16.8%42449.7-221.57-0.52%+13.6%+0.65%-30.4%
'26/07/1778.5-0.5-0.63%-17.3%42671.27-2953.71-6.47%+6.25%+5.84%-23.6%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1679-2.5-3.07%-19.9%45624.98-6.61-0.01%+6.23%-3.06%-26.1%
'26/07/1581.5-1.4-1.69%-21.2%45631.59+893.64+2%+8.35%-3.69%-29.6%
'26/07/1482.9+4.1+5.2%-17.1%44737.95-642.57-1.42%+6.82%+6.62%-24%
'26/07/1378.8-1.6-1.99%-18.8%45380.52+25.91+0.06%+6.88%-2.05%-25.7%
'26/07/0980.4+0.8+1.01%-18%45354.61-379.8-0.83%+5.99%+1.84%-24%
'26/07/0879.6-3.3-3.98%-21.2%45734.41+255.3+0.56%+6.59%-4.54%-27.8%
'26/07/0782.9+0.2+0.24%-21%45479.11-1077.28-2.31%+4.12%+2.55%-25.2%
'26/07/0682.7-0.2-0.24%-21.2%46556.39-224.23-0.48%+3.62%+0.24%-24.9%
'26/07/0382.9+2.8+3.5%-18.5%46780.62+36.46+0.08%+3.7%+3.42%-22.2%
'26/07/0280.1-0.9-1.11%-19.4%46744.16-274.83-0.58%+3.1%-0.53%-22.5%
'26/07/0181-0.7-0.86%-20.1%47018.99+893.08+1.94%+5.09%-2.8%-25.2%
'26/06/3081.7-3.4-4%-23.3%46125.91+1126.01+2.5%+7.72%-6.5%-31%
'26/06/2985.1+1.2+1.43%-22.2%44999.9+428.14+0.96%+8.76%+0.47%-30.9%
'26/06/2683.9+3.7+4.61%-18.6%44571.76-1683.5-3.64%+4.8%+8.25%-23.4%
'26/06/2580.2-4.6-5.42%-23%46255.26+211.66+0.46%+5.28%-5.88%-28.3%
'26/06/2484.8+0.9+1.07%-22.2%46043.6-1057.05-2.24%+2.92%+3.31%-25.1%
'26/06/2383.900%-22.2%47100.65-640.86-1.34%+1.54%+1.34%-23.7%
'26/06/2283.9-1.6-1.87%-23.6%47741.51+1276.31+2.75%+4.33%-4.62%-28%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1885.5-1.1-1.27%-24.6%46465.2+587.81+1.28%+5.66%-2.55%-30.3%
'26/06/1786.6+1.6+1.88%-23.2%45877.39+68.2+0.15%+5.82%+1.73%-29%
'26/06/1685-2.3-2.63%-25.2%45809.19+412.2+0.91%+6.78%-3.54%-32%
'26/06/1587.3-2.7-3%-27.4%45396.99+1227.95+2.78%+9.75%-5.78%-37.2%
'26/06/1290+1+1.12%-26.6%44169.04+1019.58+2.36%+12.3%-1.24%-39%
'26/06/1189-1-1.11%-27.4%43149.46-76.08-0.18%+12.1%-0.93%-39.6%
'26/06/1090+0.4+0.45%-27.1%43225.54-1478.9-3.31%+8.44%+3.76%-35.6%
'26/06/0989.6-2.6-2.82%-29.2%44704.44+1201.66+2.76%+11.4%-5.58%-40.6%
'26/06/0892.2+3.7+4.18%-26.2%43502.78-1568.16-3.48%+7.55%+7.66%-33.8%
'26/06/0588.5-1.6-1.78%-27.5%45070.94-606.52-1.33%+6.13%-0.45%-33.7%
'26/06/0490.1-2-2.17%-29.1%45677.46-781.7-1.68%+4.34%-0.49%-33.4%
'26/06/0392.1+2.1+2.33%-27.4%46459.16+901.85+1.98%+6.41%+0.35%-33.9%
'26/06/0290+4.1+4.77%-24%45557.31+219.4+0.48%+6.92%+4.29%-30.9%
'26/06/0185.9+7.8+9.99%-16.4%45337.91+604.97+1.35%+8.37%+8.64%-24.8%
'26/05/2978.1+7.1+10%-8.03%44732.94+1096.5+2.51%+11.1%+7.49%-19.1%
'26/05/2871+0.5+0.71%-7.38%43636.44-620.36-1.4%+9.53%+2.11%-16.9%
'26/05/2770.5+1+1.44%-6.04%44256.8+731.43+1.68%+11.4%-0.24%-17.4%
'26/05/2669.5+0.9+1.31%-4.81%43525.37-119.03-0.27%+11.1%+1.58%-15.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2568.6-0.8-1.15%-5.91%43644.4+1376.43+3.26%+14.7%-4.41%-20.6%
'26/05/2269.4-3.5-4.8%-10.4%42267.97+899.76+2.18%+17.2%-6.98%-27.6%
'26/05/2172.9+1.1+1.53%-9.05%41368.21+1347.39+3.37%+21.1%-1.84%-30.2%
'26/05/2071.8+1.5+2.13%-7.11%40020.82-154.74-0.39%+20.7%+2.52%-27.8%
'26/05/1970.3+0.3+0.43%-6.71%40175.56-716.26-1.75%+18.5%+2.18%-25.3%
'26/05/1870-1.9-2.64%-9.18%40891.82-280.54-0.68%+17.7%-1.96%-26.9%
'26/05/1571.9+0.9+1.27%-8.03%41172.36-579.39-1.39%+16.1%+2.66%-24.1%
'26/05/1471+1+1.43%-6.71%41751.75+377.25+0.91%+17.2%+0.52%-23.9%
'26/05/137000%-6.71%41374.5-523.82-1.25%+15.7%+1.25%-22.4%
'26/05/1270+0.2+0.29%-6.45%41898.32+108.26+0.26%+16%+0.03%-22.4%
'26/05/1169.8+1.2+1.75%-4.81%41790.06+186.12+0.45%+16.5%+1.3%-21.3%
'26/05/0868.6-3.7-5.12%-9.68%41603.94-329.84-0.79%+15.6%-4.33%-25.3%
'26/05/0772.3+1.5+2.12%-7.77%41933.78+794.93+1.93%+17.8%+0.19%-25.6%
'26/05/0670.8+0.9+1.29%-6.58%41138.85+369.56+0.91%+18.9%+0.38%-25.5%
'26/05/0569.9-0.5-0.71%-7.24%40769.29+64.15+0.16%+19.1%-0.87%-26.3%
'26/05/0470.4+2.9+4.3%-3.26%40705.14+1778.51+4.57%+24.5%-0.27%-27.8%
'26/04/3067.5-1.3-1.89%-5.09%38926.63-376.87-0.96%+23.3%-0.93%-28.4%
'26/04/2968.8-2.2-3.1%-8.03%39303.5-218.23-0.55%+22.7%-2.55%-30.7%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2871+0.5+0.71%-7.38%39521.73-94.9-0.24%+22.4%+0.95%-29.7%
'26/04/2770.5+2+2.92%-4.67%39616.63+684.23+1.76%+24.5%+1.16%-29.2%
'26/04/2468.5-2.6-3.66%-8.16%38932.4+1218.25+3.23%+28.5%-6.89%-36.7%
'26/04/2371.1-0.6-0.84%-8.93%37714.15-164.32-0.43%+28%-0.41%-36.9%
'26/04/2271.7-0.2-0.28%-9.18%37878.47+273.36+0.73%+28.9%-1.01%-38.1%
'26/04/2171.9-2.2-2.97%-11.9%37605.11+646.31+1.75%+31.2%-4.72%-43%
'26/04/2074.1-0.2-0.27%-12.1%36958.8+154.46+0.42%+31.7%-0.69%-43.8%
'26/04/1774.3-1.3-1.72%-13.6%36804.34-327.68-0.88%+30.5%-0.84%-44.2%
'26/04/1675.6-0.8-1.05%-14.5%37132.02+409.88+1.12%+32%-2.17%-46.5%
'26/04/1576.4+2.1+2.83%-12.1%36722.14+426.02+1.17%+33.6%+1.66%-45.7%
'26/04/1474.3-0.3-0.4%-12.5%36296.12+838.83+2.37%+36.7%-2.77%-49.2%
'26/04/1374.6-1.2-1.58%-13.9%35457.29+39.46+0.11%+36.9%-1.69%-50.7%
'26/04/1075.8-2.9-3.68%-17%35417.83+556.67+1.6%+39.1%-5.28%-56.1%
'26/04/0978.7-1.3-1.62%-18.4%34861.16+99.78+0.29%+39.5%-1.91%-57.8%
'26/04/0880+1+1.27%-17.3%34761.38+1531.56+4.61%+45.9%-3.34%-63.2%
'26/04/077900%-17.3%33229.82+657.39+2.02%+48.8%-2.02%-66.2%
'26/04/0279-0.3-0.38%-17.7%32572.43-602.39-1.82%+46.1%+1.44%-63.8%
'26/04/0179.3-0.6-0.75%-18.3%33174.82+1451.83+4.58%+52.8%-5.33%-71.1%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3179.9+2.1+2.7%-16.1%31722.99-795.17-2.45%+49.1%+5.15%-65.1%
'26/03/3077.8+0.2+0.26%-15.9%32518.16-594.43-1.8%+46.4%+2.06%-62.2%
'26/03/2777.6+0.1+0.13%-15.7%33112.59-225.03-0.68%+45.4%+0.81%-61.2%
'26/03/2677.5-0.2-0.26%-16%33337.62-101.49-0.3%+45%+0.04%-60.9%
'26/03/2577.7-0.6-0.77%-16.6%33439.11+826.87+2.54%+48.6%-3.31%-65.2%
'26/03/2478.3-0.2-0.25%-16.8%32612.24-110.26-0.34%+48.1%+0.09%-65%
'26/03/2378.5+0.8+1.03%-16%32722.5-821.38-2.45%+44.5%+3.48%-60.5%
'26/03/2077.7-2.3-2.87%-18.4%33543.88-145.8-0.43%+43.9%-2.44%-62.3%
'26/03/1980-0.2-0.25%-18.6%33689.68-658.9-1.92%+41.1%+1.67%-59.7%
'26/03/1880.2-1.9-2.31%-20.5%34348.58+512.01+1.51%+43.3%-3.82%-63.7%
'26/03/1782.1+3.8+4.85%-16.6%33836.57+494.06+1.48%+45.4%+3.37%-62%
'26/03/1678.3-1.3-1.63%-18%33342.51-57.81-0.17%+45.1%-1.46%-63.1%
'26/03/1379.6+6.7+9.19%-10.4%33400.32-181.54-0.54%+44.4%+9.73%-54.8%
'26/03/1272.9+6.6+9.95%-1.51%33581.86-532.33-1.56%+42.1%+11.5%-43.6%
'26/03/1166.3+6+9.95%+8.29%34114.19+1342.32+4.1%+47.9%+5.85%-39.6%
'26/03/1060.3+0.2+0.33%+8.65%32771.87+661.45+2.06%+51%-1.73%-42.3%
'26/03/0960.1-0.2-0.33%+8.29%32110.42-1489.12-4.43%+44.3%+4.1%-36%
'26/03/0660.3-0.7-1.15%+7.05%33599.54-73.4-0.22%+44%-0.93%-36.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0561+5+8.93%+16.6%33672.94+844.06+2.57%+47.7%+6.36%-31.1%
'26/03/0456-2.5-4.27%+11.6%32828.88-1494.77-4.35%+41.2%+0.08%-29.6%
'26/03/0358.5-1.5-2.5%+8.83%34323.65-771.44-2.2%+38.1%-0.3%-29.3%
'26/03/0260+3+5.26%+14.6%35095.09-319.4-0.9%+36.9%+6.16%-22.3%
'26/02/2657+0.2+0.35%+15%35414.49+1.420%+36.9%+0.35%-21.9%
'26/02/2556.8+0.2+0.35%+15.4%35413.07+712.25+2.05%+39.7%-1.7%-24.3%
'26/02/2456.6-3.6-5.98%+8.47%34700.82+927.56+2.75%+43.5%-8.73%-35.1%
'26/02/2360.2-0.6-0.99%+7.4%33773.26+167.55+0.5%+44.2%-1.49%-36.8%
'26/02/1160.8+5.5+9.95%+18.1%33605.71+532.74+1.61%+46.6%+8.34%-28.5%
'26/02/1055.3-1.7-2.98%+14.6%33072.97+668.35+2.06%+49.6%-5.04%-35%
'26/02/0957-1.3-2.23%+12%32404.62+621.7+1.96%+52.5%-4.19%-40.5%
'26/02/065900%+11.9%31782.92-18.35-0.06%+52.4%+0.06%-40.6%
'26/02/0559+0.1+0.17%+12.1%31801.27-488.54-1.51%+50.1%+1.68%-38.1%
'26/02/0458.9-2.9-4.69%+6.8%32289.81+94.45+0.29%+50.6%-4.98%-43.8%
'26/02/0361.8+1.6+2.66%+9.63%32195.36+571.33+1.81%+53.3%+0.85%-43.7%
'26/02/0260.2-1.5-2.43%+6.97%31624.03-439.72-1.37%+51.2%-1.06%-44.2%
'26/01/3061.7-0.1-0.16%+6.8%32063.75-472.52-1.45%+49%+1.29%-42.2%
'26/01/2961.8-1.5-2.37%+4.27%32536.27-267.55-0.82%+47.8%-1.55%-43.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2863.3-2.1-3.21%+0.92%32803.82+485.9+1.5%+50%-4.71%-49.1%
'26/01/2765.4+0.4+0.62%+1.54%32317.92+253.4+0.79%+51.2%-0.17%-49.6%
'26/01/2665-0.6-0.91%+0.61%32064.52+103.01+0.32%+51.7%-1.23%-51.1%
'26/01/2365.6-0.2-0.3%+0.3%31961.51+215.43+0.68%+52.7%-0.98%-52.4%
'26/01/2265.8-2-2.95%-2.65%31746.08+499.71+1.6%+55.1%-4.55%-57.8%
'26/01/2167.8-2.3-3.28%-5.85%31246.37-513.62-1.62%+52.6%-1.66%-58.5%
'26/01/2070.1+3.6+5.41%-0.75%31759.99+120.7+0.38%+53.2%+5.03%-54%
'26/01/1966.5-1.3-1.92%-2.65%31639.29+230.59+0.73%+54.3%-2.65%-57%
'26/01/1667.8+0.8+1.19%-1.49%31408.7+598.12+1.94%+57.3%-0.75%-58.8%
'26/01/1567+0.2+0.3%-1.2%30810.58-131.2-0.42%+56.7%+0.72%-57.9%
'26/01/1466.8-2.2-3.19%-4.35%30941.78+234.56+0.76%+57.9%-3.95%-62.2%
'26/01/1369+1+1.47%-2.94%30707.22+139.93+0.46%+58.6%+1.01%-61.5%
'26/01/1268-1-1.45%-4.35%30567.29+278.33+0.92%+60%-2.37%-64.4%
'26/01/0969+1.9+2.83%-1.64%30288.96-71.59-0.24%+59.7%+3.07%-61.3%
'26/01/0867.1+0.1+0.15%-1.49%30360.55-74.92-0.25%+59.3%+0.4%-60.8%
'26/01/0767-0.3-0.45%-1.93%30435.47-140.83-0.46%+58.5%+0.01%-60.5%
'26/01/0667.3-1.8-2.6%-4.49%30576.3+471.26+1.57%+61%-4.17%-65.5%
'26/01/0569.1-2-2.81%-7.17%30105.04+755.23+2.57%+65.2%-5.38%-72.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0271.1-0.2-0.28%-7.43%29349.81+386.21+1.33%+67.4%-1.61%-74.8%
'25/12/3171.3+1.3+1.86%-5.71%28963.6+256.47+0.89%+68.9%+0.97%-74.6%
'25/12/3070+2+2.94%-2.94%28707.13-103.76-0.36%+68.3%+3.3%-71.2%
'25/12/2968-2.7-3.82%-6.65%28810.89+254.87+0.89%+69.8%-4.71%-76.4%
'25/12/2670.7+0.7+1%-5.71%28556.02+184.04+0.65%+70.9%+0.35%-76.6%
'25/12/247000%-5.71%28371.98+61.51+0.22%+71.2%-0.22%-76.9%
'25/12/2370-1-1.41%-7.04%28310.47+160.83+0.57%+72.2%-1.98%-79.2%
'25/12/2271+0.8+1.14%-5.98%28149.64+453.29+1.64%+75%-0.5%-81%
'25/12/1970.2+0.7+1.01%-5.04%27696.35+227.82+0.83%+76.5%+0.18%-81.5%
'25/12/1869.5-1-1.42%-6.38%27468.53-56.64-0.21%+76.1%-1.21%-82.5%
'25/12/1770.5+1.1+1.59%-4.9%27525.17-11.49-0.04%+76%+1.63%-80.9%
'25/12/1669.4-0.1-0.14%-5.04%27536.66-330.28-1.19%+74%+1.05%-79%
'25/12/1569.5+1.2+1.76%-3.37%27866.94-331.08-1.17%+71.9%+2.93%-75.3%
'25/12/1268.3-4.7-6.44%-9.59%28198.02+173.27+0.62%+73%-7.06%-82.6%
'25/12/1173-1.1-1.48%-10.9%28024.75-375.98-1.32%+70.7%-0.16%-81.6%
'25/12/1074.1-0.4-0.54%-11.4%28400.73+218.13+0.77%+72%-1.31%-83.4%
'25/12/0974.500%-11.4%28182.6-121.18-0.43%+71.3%+0.43%-82.7%
'25/12/0874.500%-11.4%28303.78+322.89+1.15%+73.2%-1.15%-84.7%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0574.5-1.5-1.97%-13.2%27980.89+185.18+0.67%+74.4%-2.64%-87.6%
'25/12/0476+1+1.33%-12%27795.71+2.67+0.01%+74.4%+1.32%-86.4%
'25/12/0375+0.7+0.94%-11.2%27793.04+228.77+0.83%+75.9%+0.11%-87%
'25/12/0274.3-2.7-3.51%-14.3%27564.27+221.74+0.81%+77.3%-4.32%-91.6%
'25/12/0177-0.6-0.77%-14.9%27342.53-283.95-1.03%+75.5%+0.26%-90.4%
'25/11/2877.6+4.1+5.58%-10.2%27626.48+71.95+0.26%+75.9%+5.32%-86.1%
'25/11/2773.5-1.3-1.74%-11.8%27554.53+144.99+0.53%+76.9%-2.27%-88.6%
'25/11/2674.8-1-1.32%-12.9%27409.54+497.37+1.85%+80.1%-3.17%-93.1%
'25/11/2575.8+0.2+0.26%-12.7%26912.17+407.93+1.54%+82.9%-1.28%-95.6%
'25/11/2475.6-3.4-4.3%-16.5%26504.24+69.3+0.26%+83.4%-4.56%-99.8%
'25/11/2179-1-1.25%-17.5%26434.94-991.42-3.61%+76.7%+2.36%-94.2%
'25/11/2080-0.7-0.87%-18.2%27426.36+846.24+3.18%+82.4%-4.05%-100.6%
'25/11/1980.7+4.7+6.18%-13.2%26580.12-176-0.66%+81.2%+6.84%-94.3%
'25/11/1876+1+1.33%-12%26756.12-691.19-2.52%+76.6%+3.85%-88.6%
'25/11/1775+0.5+0.67%-11.4%27447.31+49.81+0.18%+76.9%+0.49%-88.3%
'25/11/1474.5-1-1.32%-12.6%27397.5-506.06-1.81%+73.7%+0.49%-86.3%
'25/11/1375.5-1.3-1.69%-14.1%27903.56-43.53-0.16%+73.5%-1.53%-87.5%
'25/11/1276.8-0.3-0.39%-14.4%27947.09+162.14+0.58%+74.5%-0.97%-88.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1177.1-1.8-2.28%-16.3%27784.95-84.56-0.3%+73.9%-1.98%-90.3%
'25/11/1078.9-1-1.25%-17.4%27869.51+218.1+0.79%+75.3%-2.04%-92.7%
'25/11/0779.9-2.8-3.39%-20.2%27651.41-248.04-0.89%+73.8%-2.5%-93.9%
'25/11/0682.7+0.9+1.1%-19.3%27899.45+182.39+0.66%+74.9%+0.44%-94.2%
'25/11/0581.8-0.1-0.12%-19.4%27717.06-399.5-1.42%+72.4%+1.3%-91.8%
'25/11/0481.9+4.5+5.81%-14.7%28116.56-218.03-0.77%+71.1%+6.58%-85.8%
'25/11/0377.4-0.4-0.51%-15.2%28334.59+101.24+0.36%+71.7%-0.87%-86.9%
'25/10/3177.8-2.5-3.11%-17.8%28233.35-54.18-0.19%+71.4%-2.92%-89.2%
'25/10/3080.3-1.6-1.95%-19.4%28287.53-7.21-0.03%+71.3%-1.92%-90.7%
'25/10/2981.9-2.1-2.5%-21.4%28294.74+345.63+1.24%+73.4%-3.74%-94.9%
'25/10/2884-0.5-0.59%-21.9%27949.11-44.52-0.16%+73.2%-0.43%-95.1%
'25/10/2784.5+1.8+2.18%-20.2%27993.63+461.37+1.68%+76.1%+0.5%-96.3%
'25/10/2382.7+0.2+0.24%-20%27532.26-116.65-0.42%+75.3%+0.66%-95.3%
'25/10/2282.5+0.6+0.73%-19.4%27648.91-103.5-0.37%+74.7%+1.1%-94.1%
'25/10/2181.9-0.3-0.36%-19.7%27752.41+63.78+0.23%+75.1%-0.59%-94.8%
'25/10/2082.2-0.5-0.6%-20.2%27688.63+386.26+1.41%+77.6%-2.01%-97.7%
'25/10/1782.7-0.4-0.48%-20.6%27302.37-345.5-1.25%+75.3%+0.77%-95.9%
'25/10/1683.1-2.3-2.69%-22.7%27647.87+372.16+1.36%+77.7%-4.05%-100.4%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1585.4+0.8+0.95%-22%27275.71+482.56+1.8%+80.9%-0.85%-102.9%
'25/10/1484.6-3.8-4.3%-25.3%26793.15-130.27-0.48%+80.1%-3.82%-105.4%
'25/10/1388.4+1.4+1.61%-24.1%26923.42-378.5-1.39%+77.6%+3%-101.7%
'25/10/0987-3.5-3.87%-27.1%27301.92+238.24+0.88%+79.1%-4.75%-106.2%
'25/10/0890.5+8.2+9.96%-19.8%27063.68-148.27-0.54%+78.1%+10.5%-97.9%
'25/10/0782.3+7.4+9.88%-11.9%27211.95+450.89+1.68%+81.1%+8.2%-93%