≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / K線比較(日)

8467 波力-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.288.1+0.1+0.11%0.34%88.288.287.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14123.5萬16877股/筆88.011.6513.7-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
655.49萬32198張/筆87.8+0.4 (+0.46%)

連續漲跌: 連2漲  ( +0.5元 / +0.57%)

財報評分: 最新70分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0288.2+0.1+0.11%+0.11%48475.74+122.25+0.25%+0.25%-0.14%-0.14%
'26/10/0188.1+0.4+0.46%+0.57%48353.49+413.36+0.86%+1.12%-0.4%-0.55%
'26/09/3087.7-0.3-0.34%+0.23%47940.13+308.17+0.65%+1.77%-0.99%-1.54%
'26/09/2988-1-1.12%-0.9%47631.96-392.64-0.82%+0.94%-0.3%-1.84%
'26/09/2489+1.3+1.48%+0.57%48024.6-132.69-0.28%+0.66%+1.76%-0.09%
'26/09/2387.7-1.3-1.46%-0.9%48157.29+357.12+0.75%+1.41%-2.21%-2.31%
'26/09/2289-2.1-2.31%-3.18%47800.17+81.33+0.17%+1.59%-2.48%-4.77%
'26/09/2191.1+1.1+1.22%-2%47718.84+538.09+1.14%+2.74%+0.08%-4.74%
'26/09/1890+1.4+1.58%-0.45%47180.75+892.75+1.93%+4.73%-0.35%-5.18%
'26/09/1788.6+4.6+5.48%+5%46288+439.1+0.96%+5.73%+4.52%-0.73%
'26/09/1684-0.3-0.36%+4.63%45848.9+337.41+0.74%+6.51%-1.1%-1.89%
'26/09/1584.3+1.1+1.32%+6.01%45511.49-351.03-0.77%+5.7%+2.09%+0.31%
'26/09/1483.2-0.3-0.36%+5.63%45862.52-322.33-0.7%+4.96%+0.34%+0.67%
'26/09/1183.5-6.2-6.91%-1.67%46184.85-755.64-1.61%+3.27%-5.3%-4.94%
'26/09/1089.7-1-1.1%-2.76%46940.49-242.87-0.51%+2.74%-0.59%-5.5%
'26/09/0990.7+0.3+0.33%-2.43%47183.36+77.58+0.16%+2.91%+0.17%-5.34%
'26/09/0890.4+0.1+0.11%-2.33%47105.78-220.49-0.47%+2.43%+0.58%-4.75%
'26/09/0790.3+0.1+0.11%-2.22%47326.27+775.14+1.67%+4.13%-1.56%-6.35%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0490.2+0.2+0.22%-2%46551.13+693.47+1.51%+5.71%-1.29%-7.71%
'26/09/0390-0.4-0.44%-2.43%45857.66-307.06-0.67%+5.01%+0.23%-7.44%
'26/09/0290.4-2-2.16%-4.55%46164.72-784-1.67%+3.25%-0.49%-7.8%
'26/09/0192.4+0.2+0.22%-4.34%46948.72+820.25+1.78%+5.09%-1.56%-9.43%
'26/08/3192.2-1.2-1.28%-5.57%46128.47-202.98-0.44%+4.63%-0.84%-10.2%
'26/08/2893.4-0.4-0.43%-5.97%46331.45+356.23+0.77%+5.44%-1.2%-11.4%
'26/08/2793.8-0.9-0.95%-6.86%45975.22+142.6+0.31%+5.77%-1.26%-12.6%
'26/08/2694.7+3.2+3.5%-3.61%45832.62+663.16+1.47%+7.32%+2.03%-10.9%
'26/08/2591.5-3.6-3.79%-7.26%45169.46+407.14+0.91%+8.3%-4.7%-15.6%
'26/08/2495.1-1.8-1.86%-8.98%44762.32-461.97-1.02%+7.19%-0.84%-16.2%
'26/08/2196.9-0.1-0.1%-9.07%45224.29+290.55+0.65%+7.88%-0.75%-17%
'26/08/2097-1.5-1.52%-10.5%44933.74+214.39+0.48%+8.4%-2%-18.9%
'26/08/1998.500%-10.5%44719.35-589.33-1.3%+6.99%+1.3%-17.4%
'26/08/1898.5-0.7-0.71%-11.1%45308.68-548.59-1.2%+5.71%+0.49%-16.8%
'26/08/1799.2-2.3-2.27%-13.1%45857.27+46.26+0.1%+5.82%-2.37%-18.9%
'26/08/14101.5-2-1.93%-14.8%45811.01-210.47-0.46%+5.33%-1.47%-20.1%
'26/08/13103.5+1+0.98%-14%46021.48+503.41+1.11%+6.5%-0.13%-20.4%
'26/08/12102.5-3.5-3.3%-16.8%45518.07+397.35+0.88%+7.44%-4.18%-24.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110600%-16.8%45120.72+191.96+0.43%+7.89%-0.43%-24.7%
'26/08/10106+9.5+9.84%-8.6%44928.76+702.85+1.59%+9.61%+8.25%-18.2%
'26/08/0796.5-1.4-1.43%-9.91%44225.91-170.79-0.38%+9.19%-1.05%-19.1%
'26/08/0697.9-0.6-0.61%-10.5%44396.7-214.9-0.48%+8.66%-0.13%-19.1%
'26/08/0598.5-0.5-0.51%-10.9%44611.6+1250.94+2.88%+11.8%-3.39%-22.7%
'26/08/0499+0.1+0.1%-10.8%43360.66-25.75-0.06%+11.7%+0.16%-22.5%
'26/08/0398.9-1.1-1.1%-11.8%43386.41+266.66+0.62%+12.4%-1.72%-24.2%
'26/07/31100+3.3+3.41%-8.79%43119.75+3186.45+7.98%+21.4%-4.57%-30.2%
'26/07/3099.7-1.3-1.29%-9.7%39933.3-105.88-0.26%+21.1%-1.03%-30.8%
'26/07/2910100%-9.7%40039.18-1564.18-3.76%+16.5%+3.76%-26.2%
'26/07/28101-2-1.94%-11.5%41603.36-2030.83-4.65%+11.1%+2.71%-22.6%
'26/07/2710300%-11.5%43634.19-20.65-0.05%+11%+0.05%-22.5%
'26/07/24103+1+0.98%-10.6%43654.84-1195.97-2.67%+8.08%+3.65%-18.7%
'26/07/23102-3-2.86%-13.1%44850.81+25.03+0.06%+8.14%-2.92%-21.3%
'26/07/22105-1-0.94%-14%44825.78+592.91+1.34%+9.59%-2.28%-23.6%
'26/07/21106+4+3.92%-10.6%44232.87+1783.17+4.2%+14.2%-0.28%-24.8%
'26/07/20102-0.5-0.49%-11%42449.7-221.57-0.52%+13.6%+0.03%-24.6%
'26/07/17102.5-4-3.76%-14.4%42671.27-2953.71-6.47%+6.25%+2.71%-20.6%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16106.5-3.5-3.18%-17.1%45624.98-6.61-0.01%+6.23%-3.17%-23.3%
'26/07/15110+4+3.77%-14%45631.59+893.64+2%+8.35%+1.77%-22.3%
'26/07/14106-4-3.64%-17.1%44737.95-642.57-1.42%+6.82%-2.22%-23.9%
'26/07/13110-4.5-3.93%-20.3%45380.52+25.91+0.06%+6.88%-3.99%-27.2%
'26/07/09114.5+1.5+1.33%-19.3%45354.61-379.8-0.83%+5.99%+2.16%-25.3%
'26/07/0811300%-19.3%45734.41+255.3+0.56%+6.59%-0.56%-25.9%
'26/07/07113-1-0.88%-20%45479.11-1077.28-2.31%+4.12%+1.43%-24.1%
'26/07/06114+1+0.88%-19.3%46556.39-224.23-0.48%+3.62%+1.36%-22.9%
'26/07/03113+1+0.89%-18.6%46780.62+36.46+0.08%+3.7%+0.81%-22.3%
'26/07/02112-1.5-1.32%-19.6%46744.16-274.83-0.58%+3.1%-0.74%-22.7%
'26/07/01113.5-4.5-3.81%-22.7%47018.99+893.08+1.94%+5.09%-5.75%-27.8%
'26/06/30118+0.5+0.43%-22.4%46125.91+1126.01+2.5%+7.72%-2.07%-30.1%
'26/06/29117.5-1.5-1.26%-23.4%44999.9+428.14+0.96%+8.76%-2.22%-32.1%
'26/06/26119-2-1.65%-24.6%44571.76-1683.5-3.64%+4.8%+1.99%-29.4%
'26/06/25121-1-0.82%-25.2%46255.26+211.66+0.46%+5.28%-1.28%-30.5%
'26/06/24122-1.5-1.21%-26.2%46043.6-1057.05-2.24%+2.92%+1.03%-29.1%
'26/06/23123.5-2.5-1.98%-27.6%47100.65-640.86-1.34%+1.54%-0.64%-29.2%
'26/06/22126+0.5+0.4%-27.3%47741.51+1276.31+2.75%+4.33%-2.35%-31.7%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18125.5-0.5-0.4%-27.6%46465.2+587.81+1.28%+5.66%-1.68%-33.3%
'26/06/17126-3-2.33%-29.3%45877.39+68.2+0.15%+5.82%-2.48%-35.1%
'26/06/16129+4+3.2%-27%45809.19+412.2+0.91%+6.78%+2.29%-33.8%
'26/06/15125+0.5+0.4%-26.7%45396.99+1227.95+2.78%+9.75%-2.38%-36.5%
'26/06/12124.500%-26.7%44169.04+1019.58+2.36%+12.3%-2.36%-39.1%
'26/06/11124.5-4-3.11%-29%43149.46-76.08-0.18%+12.1%-2.93%-41.2%
'26/06/10128.5-4.5-3.38%-31.4%43225.54-1478.9-3.31%+8.44%-0.07%-39.9%
'26/06/09133+4+3.1%-29.3%44704.44+1201.66+2.76%+11.4%+0.34%-40.7%
'26/06/08129-0.5-0.39%-29.6%43502.78-1568.16-3.48%+7.55%+3.09%-37.1%
'26/06/05129.500%-29.6%45070.94-606.52-1.33%+6.13%+1.33%-35.7%
'26/06/04129.5-3-2.26%-31.2%45677.46-781.7-1.68%+4.34%-0.58%-35.5%
'26/06/03132.5+1+0.76%-30.6%46459.16+901.85+1.98%+6.41%-1.22%-37.1%
'26/06/02131.500%-30.6%45557.31+219.4+0.48%+6.92%-0.48%-37.6%
'26/06/01131.5+3.5+2.73%-28.7%45337.91+604.97+1.35%+8.37%+1.38%-37.1%
'26/05/29128+1.5+1.19%-27.9%44732.94+1096.5+2.51%+11.1%-1.32%-39%
'26/05/28126.5-4-3.07%-30.1%43636.44-620.36-1.4%+9.53%-1.67%-39.6%
'26/05/27130.5-0.5-0.38%-30.4%44256.8+731.43+1.68%+11.4%-2.06%-41.8%
'26/05/26131+4+3.15%-28.2%43525.37-119.03-0.27%+11.1%+3.42%-39.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25127+1+0.79%-27.6%43644.4+1376.43+3.26%+14.7%-2.47%-42.3%
'26/05/22126-0.5-0.4%-27.9%42267.97+899.76+2.18%+17.2%-2.58%-45.1%
'26/05/21126.5+1+0.8%-27.3%41368.21+1347.39+3.37%+21.1%-2.57%-48.5%
'26/05/20125.5-3.5-2.71%-29.3%40020.82-154.74-0.39%+20.7%-2.32%-50%
'26/05/19129-1.5-1.15%-30.1%40175.56-716.26-1.75%+18.5%+0.6%-48.7%
'26/05/18130.5+3+2.35%-28.5%40891.82-280.54-0.68%+17.7%+3.03%-46.2%
'26/05/15127.5-3.5-2.67%-30.4%41172.36-579.39-1.39%+16.1%-1.28%-46.5%
'26/05/14131-3-2.24%-31.9%41751.75+377.25+0.91%+17.2%-3.15%-49.1%
'26/05/13134-2.5-1.83%-33.2%41374.5-523.82-1.25%+15.7%-0.58%-48.9%
'26/05/12136.5+3.5+2.63%-31.4%41898.32+108.26+0.26%+16%+2.37%-47.4%
'26/05/11133+2.5+1.92%-30.1%41790.06+186.12+0.45%+16.5%+1.47%-46.6%
'26/05/08130.5-0.5-0.38%-30.4%41603.94-329.84-0.79%+15.6%+0.41%-46%
'26/05/07131-8.5-6.09%-34.6%41933.78+794.93+1.93%+17.8%-8.02%-52.5%
'26/05/06139.5-3-2.11%-36%41138.85+369.56+0.91%+18.9%-3.02%-54.9%
'26/05/05142.5-2-1.38%-36.9%40769.29+64.15+0.16%+19.1%-1.54%-56%
'26/05/04144.5-2-1.37%-37.7%40705.14+1778.51+4.57%+24.5%-5.94%-62.3%
'26/04/30146.5-2-1.35%-38.6%38926.63-376.87-0.96%+23.3%-0.39%-61.9%
'26/04/29148.5+1.5+1.02%-38%39303.5-218.23-0.55%+22.7%+1.57%-60.6%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28147+0.5+0.34%-37.7%39521.73-94.9-0.24%+22.4%+0.58%-60.1%
'26/04/27146.5-2.5-1.68%-38.8%39616.63+684.23+1.76%+24.5%-3.44%-63.3%
'26/04/24149-1-0.67%-39.2%38932.4+1218.25+3.23%+28.5%-3.9%-67.7%
'26/04/23150-5-3.23%-41.2%37714.15-164.32-0.43%+28%-2.8%-69.1%
'26/04/22155-1.5-0.96%-41.7%37878.47+273.36+0.73%+28.9%-1.69%-70.6%
'26/04/21156.5-2.5-1.57%-42.6%37605.11+646.31+1.75%+31.2%-3.32%-73.8%
'26/04/20159+4+2.58%-41.2%36958.8+154.46+0.42%+31.7%+2.16%-72.9%
'26/04/17155-2-1.27%-41.9%36804.34-327.68-0.88%+30.5%-0.39%-72.5%
'26/04/16157+1+0.64%-41.5%37132.02+409.88+1.12%+32%-0.48%-73.5%
'26/04/15156+1+0.65%-41.2%36722.14+426.02+1.17%+33.6%-0.52%-74.7%
'26/04/14155+6.5+4.38%-38.6%36296.12+838.83+2.37%+36.7%+2.01%-75.3%
'26/04/13148.500%-38.6%35457.29+39.46+0.11%+36.9%-0.11%-75.5%
'26/04/10148.5-0.5-0.34%-38.8%35417.83+556.67+1.6%+39.1%-1.94%-77.8%
'26/04/09149-3.5-2.3%-40.2%34861.16+99.78+0.29%+39.5%-2.59%-79.6%
'26/04/08152.5+2.5+1.67%-39.2%34761.38+1531.56+4.61%+45.9%-2.94%-85.1%
'26/04/07150+2+1.35%-38.4%33229.82+657.39+2.02%+48.8%-0.67%-87.2%
'26/04/02148+1+0.68%-38%32572.43-602.39-1.82%+46.1%+2.5%-84.1%
'26/04/0114700%-38%33174.82+1451.83+4.58%+52.8%-4.58%-90.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31147-2-1.34%-38.8%31722.99-795.17-2.45%+49.1%+1.11%-87.9%
'26/03/30149-2.5-1.65%-39.8%32518.16-594.43-1.8%+46.4%+0.15%-86.2%
'26/03/27151.5-1.5-0.98%-40.4%33112.59-225.03-0.68%+45.4%-0.3%-85.8%
'26/03/26153+0.5+0.33%-40.2%33337.62-101.49-0.3%+45%+0.63%-85.2%
'26/03/25152.5+1.5+0.99%-39.6%33439.11+826.87+2.54%+48.6%-1.55%-88.2%
'26/03/24151-3.5-2.27%-41%32612.24-110.26-0.34%+48.1%-1.93%-89.1%
'26/03/23154.5+1+0.65%-40.6%32722.5-821.38-2.45%+44.5%+3.1%-85.1%
'26/03/20153.5-1-0.65%-41%33543.88-145.8-0.43%+43.9%-0.22%-84.9%
'26/03/19154.5-1.5-0.96%-41.5%33689.68-658.9-1.92%+41.1%+0.96%-82.7%
'26/03/18156-2-1.27%-42.3%34348.58+512.01+1.51%+43.3%-2.78%-85.5%
'26/03/17158+2.5+1.61%-41.4%33836.57+494.06+1.48%+45.4%+0.13%-86.7%
'26/03/16155.5+2+1.3%-40.6%33342.51-57.81-0.17%+45.1%+1.47%-85.7%
'26/03/13153.5-3-1.92%-41.7%33400.32-181.54-0.54%+44.4%-1.38%-86.1%
'26/03/12156.500%-41.7%33581.86-532.33-1.56%+42.1%+1.56%-83.8%
'26/03/11156.5-1-0.63%-42.1%34114.19+1342.32+4.1%+47.9%-4.73%-90%
'26/03/10157.5+3+1.94%-41%32771.87+661.45+2.06%+51%-0.12%-91.9%
'26/03/09154.5-8-4.92%-43.9%32110.42-1489.12-4.43%+44.3%-0.49%-88.2%
'26/03/06162.5-0.5-0.31%-44%33599.54-73.4-0.22%+44%-0.09%-88%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05163+2.5+1.56%-43.2%33672.94+844.06+2.57%+47.7%-1.01%-90.8%
'26/03/04160.5-5.5-3.31%-45.1%32828.88-1494.77-4.35%+41.2%+1.04%-86.3%
'26/03/03166-7.5-4.32%-47.4%34323.65-771.44-2.2%+38.1%-2.12%-85.6%
'26/03/02173.5+2.5+1.46%-46.7%35095.09-319.4-0.9%+36.9%+2.36%-83.5%
'26/02/26171-3.5-2.01%-47.7%35414.49+1.420%+36.9%-2.01%-84.6%
'26/02/25174.5+1+0.58%-47.4%35413.07+712.25+2.05%+39.7%-1.47%-87.1%
'26/02/24173.5-0.5-0.29%-47.6%34700.82+927.56+2.75%+43.5%-3.04%-91.1%
'26/02/23174+3.5+2.05%-46.5%33773.26+167.55+0.5%+44.2%+1.55%-90.8%
'26/02/11170.5-0.5-0.29%-46.7%33605.71+532.74+1.61%+46.6%-1.9%-93.2%
'26/02/10171-11-6.04%-49.9%33072.97+668.35+2.06%+49.6%-8.1%-99.5%
'26/02/09182-12-6.19%-53%32404.62+621.7+1.96%+52.5%-8.15%-105.5%
'26/02/06194+0.5+0.26%-52.9%31782.92-18.35-0.06%+52.4%+0.32%-105.3%
'26/02/05193.5+1.5+0.78%-52.5%31801.27-488.54-1.51%+50.1%+2.29%-102.6%
'26/02/04192+2.5+1.32%-51.9%32289.81+94.45+0.29%+50.6%+1.03%-102.4%
'26/02/03189.5+6+3.27%-50.3%32195.36+571.33+1.81%+53.3%+1.46%-103.6%
'26/02/02183.5-0.5-0.27%-50.4%31624.03-439.72-1.37%+51.2%+1.1%-101.6%
'26/01/3018400%-50.4%32063.75-472.52-1.45%+49%+1.45%-99.4%
'26/01/29184-1.5-0.81%-50.8%32536.27-267.55-0.82%+47.8%+0.01%-98.6%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28185.5-2-1.07%-51.4%32803.82+485.9+1.5%+50%-2.57%-101.4%
'26/01/27187.5-0.5-0.27%-51.5%32317.92+253.4+0.79%+51.2%-1.06%-102.7%
'26/01/26188-0.5-0.27%-51.6%32064.52+103.01+0.32%+51.7%-0.59%-103.3%
'26/01/23188.5-2.5-1.31%-52.3%31961.51+215.43+0.68%+52.7%-1.99%-104.9%
'26/01/2219100%-52.3%31746.08+499.71+1.6%+55.1%-1.6%-107.4%
'26/01/2119100%-52.3%31246.37-513.62-1.62%+52.6%+1.62%-104.9%
'26/01/20191+2+1.06%-51.7%31759.99+120.7+0.38%+53.2%+0.68%-105%
'26/01/19189+2.5+1.34%-51.1%31639.29+230.59+0.73%+54.3%+0.61%-105.4%
'26/01/16186.5+3.5+1.91%-50.2%31408.7+598.12+1.94%+57.3%-0.03%-107.5%
'26/01/15183+5.5+3.1%-48.6%30810.58-131.2-0.42%+56.7%+3.52%-105.3%
'26/01/14177.5+5.5+3.2%-47%30941.78+234.56+0.76%+57.9%+2.44%-104.8%
'26/01/13172-1-0.58%-47.3%30707.22+139.93+0.46%+58.6%-1.04%-105.9%
'26/01/12173+7+4.22%-45.1%30567.29+278.33+0.92%+60%+3.3%-105.1%
'26/01/09166-3.5-2.06%-46.2%30288.96-71.59-0.24%+59.7%-1.82%-105.9%
'26/01/08169.5-2.5-1.45%-47%30360.55-74.92-0.25%+59.3%-1.2%-106.3%
'26/01/07172-1.5-0.86%-47.4%30435.47-140.83-0.46%+58.5%-0.4%-106%
'26/01/06173.5-2.5-1.42%-48.2%30576.3+471.26+1.57%+61%-2.99%-109.2%
'26/01/05176-1.5-0.85%-48.6%30105.04+755.23+2.57%+65.2%-3.42%-113.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02177.5-2.5-1.39%-49.3%29349.81+386.21+1.33%+67.4%-2.72%-116.7%
'25/12/31180+5+2.86%-47.9%28963.6+256.47+0.89%+68.9%+1.97%-116.7%
'25/12/30175+4.5+2.64%-46.5%28707.13-103.76-0.36%+68.3%+3%-114.8%
'25/12/29170.5+7.5+4.6%-44%28810.89+254.87+0.89%+69.8%+3.71%-113.8%
'25/12/26163+11.5+7.59%-39.8%28556.02+184.04+0.65%+70.9%+6.94%-110.7%
'25/12/24151.5+1+0.66%-39.4%28371.98+61.51+0.22%+71.2%+0.44%-110.6%
'25/12/23150.500%-39.4%28310.47+160.83+0.57%+72.2%-0.57%-111.6%
'25/12/22150.5-5.5-3.53%-41.5%28149.64+453.29+1.64%+75%-5.17%-116.6%
'25/12/19156+2.5+1.63%-40.6%27696.35+227.82+0.83%+76.5%+0.8%-117.1%
'25/12/18155.5-2.5-1.58%-41%27468.53-56.64-0.21%+76.1%-1.37%-117.1%
'25/12/17158-6-3.66%-43.2%27525.17-11.49-0.04%+76%-3.62%-119.2%
'25/12/16164+14.5+9.7%-37.7%27536.66-330.28-1.19%+74%+10.9%-111.6%
'25/12/15149.5+5+3.46%-35.5%27866.94-331.08-1.17%+71.9%+4.63%-107.4%
'25/12/12144.5-1-0.69%-35.9%28198.02+173.27+0.62%+73%-1.31%-108.9%
'25/12/11145.5-15.5-9.63%-42.1%28024.75-375.98-1.32%+70.7%-8.31%-112.8%
'25/12/10161+2+1.26%-41.4%28400.73+218.13+0.77%+72%+0.49%-113.4%
'25/12/09159-0.5-0.31%-41.6%28182.6-121.18-0.43%+71.3%+0.12%-112.8%
'25/12/08159.5+1.5+0.95%-41%28303.78+322.89+1.15%+73.2%-0.2%-114.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05158-2.5-1.56%-41.9%27980.89+185.18+0.67%+74.4%-2.23%-116.3%
'25/12/04160.500%-41.9%27795.71+2.67+0.01%+74.4%-0.01%-116.3%
'25/12/03160.5+2+1.26%-41.2%27793.04+228.77+0.83%+75.9%+0.43%-117.1%
'25/12/02158.5+3+1.93%-40.1%27564.27+221.74+0.81%+77.3%+1.12%-117.4%
'25/12/01155.5-3-1.89%-41.2%27342.53-283.95-1.03%+75.5%-0.86%-116.7%
'25/11/28158.5-0.5-0.31%-41.4%27626.48+71.95+0.26%+75.9%-0.57%-117.3%
'25/11/27159-1-0.62%-41.8%27554.53+144.99+0.53%+76.9%-1.15%-118.6%
'25/11/26160+11.5+7.74%-37.2%27409.54+497.37+1.85%+80.1%+5.89%-117.4%
'25/11/25148.5-1-0.67%-37.7%26912.17+407.93+1.54%+82.9%-2.21%-120.6%
'25/11/24149.5+6.5+4.55%-34.8%26504.24+69.3+0.26%+83.4%+4.29%-118.2%
'25/11/21143-1-0.69%-35.3%26434.94-991.42-3.61%+76.7%+2.92%-112%
'25/11/20144+0.5+0.35%-35.1%27426.36+846.24+3.18%+82.4%-2.83%-117.4%
'25/11/19143.5+3+2.14%-33.7%26580.12-176-0.66%+81.2%+2.8%-114.8%
'25/11/18140.5-4-2.77%-35.5%26756.12-691.19-2.52%+76.6%-0.25%-112.1%
'25/11/17144.5-1.5-1.03%-36.2%27447.31+49.81+0.18%+76.9%-1.21%-113.1%
'25/11/14146-4-2.67%-37.9%27397.5-506.06-1.81%+73.7%-0.86%-111.6%
'25/11/13150+4.5+3.09%-35.9%27903.56-43.53-0.16%+73.5%+3.25%-109.4%
'25/11/12145.5+0.5+0.34%-35.7%27947.09+162.14+0.58%+74.5%-0.24%-110.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11145-13.5-8.52%-41.2%27784.95-84.56-0.3%+73.9%-8.22%-115.1%
'25/11/10158.5+4.5+2.92%-39.5%27869.51+218.1+0.79%+75.3%+2.13%-114.8%
'25/11/07154-2-1.28%-40.3%27651.41-248.04-0.89%+73.8%-0.39%-114%
'25/11/06156+2.5+1.63%-39.3%27899.45+182.39+0.66%+74.9%+0.97%-114.2%
'25/11/05153.5-2.5-1.6%-40.3%27717.06-399.5-1.42%+72.4%-0.18%-112.7%
'25/11/04156-0.5-0.32%-40.4%28116.56-218.03-0.77%+71.1%+0.45%-111.5%
'25/11/03156.5+1+0.64%-40.1%28334.59+101.24+0.36%+71.7%+0.28%-111.8%
'25/10/31155.5+1.5+0.97%-39.5%28233.35-54.18-0.19%+71.4%+1.16%-110.8%
'25/10/30154-4-2.53%-41%28287.53-7.21-0.03%+71.3%-2.5%-112.3%
'25/10/29158+1.5+0.96%-40.4%28294.74+345.63+1.24%+73.4%-0.28%-113.9%
'25/10/28156.5-2.5-1.57%-41.4%27949.11-44.52-0.16%+73.2%-1.41%-114.6%
'25/10/27159-2-1.24%-42.1%27993.63+461.37+1.68%+76.1%-2.92%-118.2%
'25/10/23161+4+2.55%-40.6%27532.26-116.65-0.42%+75.3%+2.97%-116%
'25/10/22157+0.5+0.32%-40.4%27648.91-103.5-0.37%+74.7%+0.69%-115.1%
'25/10/21156.5+2.5+1.62%-39.5%27752.41+63.78+0.23%+75.1%+1.39%-114.6%
'25/10/20154+1.5+0.98%-38.9%27688.63+386.26+1.41%+77.6%-0.43%-116.4%
'25/10/17152.5-2-1.29%-39.7%27302.37-345.5-1.25%+75.3%-0.04%-115%
'25/10/16154.5+1+0.65%-39.3%27647.87+372.16+1.36%+77.7%-0.71%-117%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15153.5-0.5-0.32%-39.5%27275.71+482.56+1.8%+80.9%-2.12%-120.4%
'25/10/14154-5-3.14%-41.4%26793.15-130.27-0.48%+80.1%-2.66%-121.4%
'25/10/13159-3.5-2.15%-42.6%26923.42-378.5-1.39%+77.6%-0.76%-120.2%
'25/10/09162.5-17.5-9.72%-48.2%27301.92+238.24+0.88%+79.1%-10.6%-127.3%
'25/10/08180-1.5-0.83%-48.7%27063.68-148.27-0.54%+78.1%-0.29%-126.8%
'25/10/07181.5+1+0.55%-48.4%27211.95+450.89+1.68%+81.1%-1.13%-129.5%