≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / K線比較(日)

8466 美吉吉-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.15-0.1-0.66%0.99%15.115.215.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1624.16萬131.23張/筆15.090.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522.74萬101.5張/筆15.16+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.1元 / -0.66%)

財報評分: 最新38分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0215.05-0.1-0.66%-0.66%48475.74+122.25+0.25%+0.25%-0.91%-0.91%
'26/10/0115.15+0.05+0.33%-0.33%48353.49+413.36+0.86%+1.12%-0.53%-1.45%
'26/09/3015.1-0.15-0.98%-1.31%47940.13+308.17+0.65%+1.77%-1.63%-3.08%
'26/09/2915.25-0.35-2.24%-3.53%47631.96-392.64-0.82%+0.94%-1.42%-4.47%
'26/09/2415.6-0.45-2.8%-6.23%48024.6-132.69-0.28%+0.66%-2.52%-6.89%
'26/09/2316.05+0.05+0.31%-5.94%48157.29+357.12+0.75%+1.41%-0.44%-7.35%
'26/09/2216+0.25+1.59%-4.44%47800.17+81.33+0.17%+1.59%+1.42%-6.03%
'26/09/2115.75+1.4+9.76%+4.88%47718.84+538.09+1.14%+2.74%+8.62%+2.13%
'26/09/1814.35+0.4+2.87%+7.89%47180.75+892.75+1.93%+4.73%+0.94%+3.16%
'26/09/1713.95+0.15+1.09%+9.06%46288+439.1+0.96%+5.73%+0.13%+3.33%
'26/09/1613.8+0.2+1.47%+10.7%45848.9+337.41+0.74%+6.51%+0.73%+4.15%
'26/09/1513.6-0.15-1.09%+9.45%45511.49-351.03-0.77%+5.7%-0.32%+3.76%
'26/09/1413.75-0.3-2.14%+7.12%45862.52-322.33-0.7%+4.96%-1.44%+2.16%
'26/09/1114.0500%+7.12%46184.85-755.64-1.61%+3.27%+1.61%+3.85%
'26/09/1014.05-0.65-4.42%+2.38%46940.49-242.87-0.51%+2.74%-3.91%-0.36%
'26/09/0914.7-0.3-2%+0.33%47183.36+77.58+0.16%+2.91%-2.16%-2.57%
'26/09/0815-0.3-1.96%-1.63%47105.78-220.49-0.47%+2.43%-1.49%-4.06%
'26/09/0715.3+0.2+1.32%-0.33%47326.27+775.14+1.67%+4.13%-0.35%-4.47%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.1-0.2-1.31%-1.63%46551.13+693.47+1.51%+5.71%-2.82%-7.34%
'26/09/0315.3-0.05-0.33%-1.95%45857.66-307.06-0.67%+5.01%+0.34%-6.96%
'26/09/0215.65+0.1+0.64%-1.29%46164.72-784-1.67%+3.25%+2.31%-4.54%
'26/09/0115.55-0.05-0.32%-1.6%46948.72+820.25+1.78%+5.09%-2.1%-6.69%
'26/08/3115.6+0.1+0.65%-0.97%46128.47-202.98-0.44%+4.63%+1.09%-5.6%
'26/08/2815.5-0.3-1.9%-2.85%46331.45+356.23+0.77%+5.44%-2.67%-8.29%
'26/08/2715.8-0.05-0.32%-3.15%45975.22+142.6+0.31%+5.77%-0.63%-8.92%
'26/08/2615.85+0.4+2.59%-0.65%45832.62+663.16+1.47%+7.32%+1.12%-7.97%
'26/08/2515.45-0.35-2.22%-2.85%45169.46+407.14+0.91%+8.3%-3.13%-11.1%
'26/08/2415.800%-2.85%44762.32-461.97-1.02%+7.19%+1.02%-10%
'26/08/2115.8-0.05-0.32%-3.15%45224.29+290.55+0.65%+7.88%-0.97%-11%
'26/08/2015.85+0.35+2.26%-0.97%44933.74+214.39+0.48%+8.4%+1.78%-9.37%
'26/08/1915.5-0.35-2.21%-3.15%44719.35-589.33-1.3%+6.99%-0.91%-10.1%
'26/08/1815.85-0.3-1.86%-4.95%45308.68-548.59-1.2%+5.71%-0.66%-10.7%
'26/08/1716.15+0.05+0.31%-4.66%45857.27+46.26+0.1%+5.82%+0.21%-10.5%
'26/08/1416.1-0.15-0.92%-5.54%45811.01-210.47-0.46%+5.33%-0.46%-10.9%
'26/08/1316.2500%-5.54%46021.48+503.41+1.11%+6.5%-1.11%-12%
'26/08/1216.25-0.35-2.11%-7.53%45518.07+397.35+0.88%+7.44%-2.99%-15%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.6-0.1-0.6%-8.08%45120.72+191.96+0.43%+7.89%-1.03%-16%
'26/08/1016.7+0.05+0.3%-7.81%44928.76+702.85+1.59%+9.61%-1.29%-17.4%
'26/08/0716.65-0.2-1.19%-8.9%44225.91-170.79-0.38%+9.19%-0.81%-18.1%
'26/08/0616.8500%-8.9%44396.7-214.9-0.48%+8.66%+0.48%-17.6%
'26/08/0516.85-0.05-0.3%-9.17%44611.6+1250.94+2.88%+11.8%-3.18%-21%
'26/08/0416.9+0.2+1.2%-8.08%43360.66-25.75-0.06%+11.7%+1.26%-19.8%
'26/08/0316.7-0.1-0.6%-8.63%43386.41+266.66+0.62%+12.4%-1.22%-21.1%
'26/07/3116.8+0.45+2.75%-6.12%43119.75+3186.45+7.98%+21.4%-5.23%-27.5%
'26/07/3016.35-0.35-2.1%-8.08%39933.3-105.88-0.26%+21.1%-1.84%-29.2%
'26/07/2916.7-0.45-2.62%-10.5%40039.18-1564.18-3.76%+16.5%+1.14%-27%
'26/07/2817.15-0.15-0.87%-11.3%41603.36-2030.83-4.65%+11.1%+3.78%-22.4%
'26/07/2717.3+0.2+1.17%-10.2%43634.19-20.65-0.05%+11%+1.22%-21.3%
'26/07/2417.1-0.3-1.72%-11.8%43654.84-1195.97-2.67%+8.08%+0.95%-19.9%
'26/07/2317.4-0.1-0.57%-12.3%44850.81+25.03+0.06%+8.14%-0.63%-20.4%
'26/07/2217.5+0.05+0.29%-12%44825.78+592.91+1.34%+9.59%-1.05%-21.6%
'26/07/2117.45+0.45+2.65%-9.71%44232.87+1783.17+4.2%+14.2%-1.55%-23.9%
'26/07/2017+0.05+0.29%-9.44%42449.7-221.57-0.52%+13.6%+0.81%-23%
'26/07/1716.95-0.8-4.51%-13.5%42671.27-2953.71-6.47%+6.25%+1.96%-19.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.75+0.45+2.6%-11.3%45624.98-6.61-0.01%+6.23%+2.61%-17.5%
'26/07/1517.3+0.45+2.67%-8.9%45631.59+893.64+2%+8.35%+0.67%-17.3%
'26/07/1416.85-0.65-3.71%-12.3%44737.95-642.57-1.42%+6.82%-2.29%-19.1%
'26/07/1317.5+0.05+0.29%-12%45380.52+25.91+0.06%+6.88%+0.23%-18.9%
'26/07/0917.45-0.05-0.29%-12.3%45354.61-379.8-0.83%+5.99%+0.54%-18.3%
'26/07/0817.5+0.35+2.04%-10.5%45734.41+255.3+0.56%+6.59%+1.48%-17.1%
'26/07/0717.15-0.15-0.87%-11.3%45479.11-1077.28-2.31%+4.12%+1.44%-15.4%
'26/07/0617.3-0.1-0.57%-11.8%46556.39-224.23-0.48%+3.62%-0.09%-15.4%
'26/07/0317.4+0.15+0.87%-11%46780.62+36.46+0.08%+3.7%+0.79%-14.7%
'26/07/0217.25-0.25-1.43%-12.3%46744.16-274.83-0.58%+3.1%-0.85%-15.4%
'26/07/0117.5+0.85+5.11%-7.81%47018.99+893.08+1.94%+5.09%+3.17%-12.9%
'26/06/3016.65+0.5+3.1%-4.95%46125.91+1126.01+2.5%+7.72%+0.6%-12.7%
'26/06/2916.15+0.15+0.94%-4.06%44999.9+428.14+0.96%+8.76%-0.02%-12.8%
'26/06/2616-0.1-0.62%-4.66%44571.76-1683.5-3.64%+4.8%+3.02%-9.46%
'26/06/2516.1+0.1+0.62%-4.06%46255.26+211.66+0.46%+5.28%+0.16%-9.34%
'26/06/2416+0.4+2.56%-1.6%46043.6-1057.05-2.24%+2.92%+4.8%-4.52%
'26/06/2315.600%-1.6%47100.65-640.86-1.34%+1.54%+1.34%-3.14%
'26/06/2215.6+0.05+0.32%-1.29%47741.51+1276.31+2.75%+4.33%-2.43%-5.61%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.55-0.35-2.2%-3.46%46465.2+587.81+1.28%+5.66%-3.48%-9.12%
'26/06/1715.9-0.1-0.62%-4.06%45877.39+68.2+0.15%+5.82%-0.77%-9.88%
'26/06/1616-0.2-1.23%-5.25%45809.19+412.2+0.91%+6.78%-2.14%-12%
'26/06/1516.2+0.1+0.62%-4.66%45396.99+1227.95+2.78%+9.75%-2.16%-14.4%
'26/06/1216.1+0.1+0.62%-4.06%44169.04+1019.58+2.36%+12.3%-1.74%-16.4%
'26/06/1116+0.55+3.56%-0.65%43149.46-76.08-0.18%+12.1%+3.74%-12.8%
'26/06/1015.45-0.1-0.64%-1.29%43225.54-1478.9-3.31%+8.44%+2.67%-9.72%
'26/06/0915.55-0.05-0.32%-1.6%44704.44+1201.66+2.76%+11.4%-3.08%-13%
'26/06/0815.6-0.8-4.88%-6.4%43502.78-1568.16-3.48%+7.55%-1.4%-14%
'26/06/0516.4-0.05-0.3%-6.69%45070.94-606.52-1.33%+6.13%+1.03%-12.8%
'26/06/0416.45+0.2+1.23%-5.54%45677.46-781.7-1.68%+4.34%+2.91%-9.88%
'26/06/0316.25+0.15+0.93%-4.66%46459.16+901.85+1.98%+6.41%-1.05%-11.1%
'26/06/0216.1-0.1-0.62%-5.25%45557.31+219.4+0.48%+6.92%-1.1%-12.2%
'26/06/0116.2-0.3-1.82%-6.97%45337.91+604.97+1.35%+8.37%-3.17%-15.3%
'26/05/2916.5+0.5+3.12%-4.06%44732.94+1096.5+2.51%+11.1%+0.61%-15.2%
'26/05/2816-0.5-3.03%-6.97%43636.44-620.36-1.4%+9.53%-1.63%-16.5%
'26/05/2716.5+0.55+3.45%-3.76%44256.8+731.43+1.68%+11.4%+1.77%-15.1%
'26/05/2615.95+1.45+10%+5.86%43525.37-119.03-0.27%+11.1%+10.3%-5.21%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2514.5+0.4+2.84%+8.87%43644.4+1376.43+3.26%+14.7%-0.42%-5.82%
'26/05/2214.1-0.1-0.7%+8.1%42267.97+899.76+2.18%+17.2%-2.88%-9.08%
'26/05/2114.200%+8.1%41368.21+1347.39+3.37%+21.1%-3.37%-13%
'26/05/2014.2-0.25-1.73%+6.23%40020.82-154.74-0.39%+20.7%-1.34%-14.4%
'26/05/1914.45+1.3+9.89%+16.7%40175.56-716.26-1.75%+18.5%+11.6%-1.82%
'26/05/1813.15-0.8-5.73%+10%40891.82-280.54-0.68%+17.7%-5.05%-7.7%
'26/05/1513.95-0.2-1.41%+8.48%41172.36-579.39-1.39%+16.1%-0.02%-7.62%
'26/05/1414.15-1.05-6.91%+0.99%41751.75+377.25+0.91%+17.2%-7.82%-16.2%
'26/05/1315.2-0.1-0.65%+0.33%41374.5-523.82-1.25%+15.7%+0.6%-15.4%
'26/05/1215.3-0.2-1.29%-0.97%41898.32+108.26+0.26%+16%-1.55%-17%
'26/05/1115.5-0.05-0.32%-1.29%41790.06+186.12+0.45%+16.5%-0.77%-17.8%
'26/05/0815.55-0.1-0.64%-1.92%41603.94-329.84-0.79%+15.6%+0.15%-17.5%
'26/05/0715.65+0.2+1.29%-0.65%41933.78+794.93+1.93%+17.8%-0.64%-18.5%
'26/05/0615.4500%-0.65%41138.85+369.56+0.91%+18.9%-0.91%-19.5%
'26/05/0515.45-0.3-1.9%-2.54%40769.29+64.15+0.16%+19.1%-2.06%-21.6%
'26/05/0415.75-0.1-0.63%-3.15%40705.14+1778.51+4.57%+24.5%-5.2%-27.7%
'26/04/3015.85-0.2-1.25%-4.36%38926.63-376.87-0.96%+23.3%-0.29%-27.7%
'26/04/2916.05-0.1-0.62%-4.95%39303.5-218.23-0.55%+22.7%-0.07%-27.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2816.15+0.1+0.62%-4.36%39521.73-94.9-0.24%+22.4%+0.86%-26.7%
'26/04/2716.05-1-5.87%-9.97%39616.63+684.23+1.76%+24.5%-7.63%-34.5%
'26/04/2417.05-0.05-0.29%-10.2%38932.4+1218.25+3.23%+28.5%-3.52%-38.8%
'26/04/2317.1-0.4-2.29%-12.3%37714.15-164.32-0.43%+28%-1.86%-40.3%
'26/04/2217.5-0.05-0.28%-12.5%37878.47+273.36+0.73%+28.9%-1.01%-41.4%
'26/04/2117.55+0.05+0.29%-12.3%37605.11+646.31+1.75%+31.2%-1.46%-43.4%
'26/04/2017.5-0.25-1.41%-13.5%36958.8+154.46+0.42%+31.7%-1.83%-45.2%
'26/04/1717.75-0.1-0.56%-14%36804.34-327.68-0.88%+30.5%+0.32%-44.6%
'26/04/1617.85+0.05+0.28%-13.8%37132.02+409.88+1.12%+32%-0.84%-45.8%
'26/04/1517.8-0.25-1.39%-15%36722.14+426.02+1.17%+33.6%-2.56%-48.5%
'26/04/1418.05+0.15+0.84%-14.2%36296.12+838.83+2.37%+36.7%-1.53%-51%
'26/04/1317.9-0.1-0.56%-14.7%35457.29+39.46+0.11%+36.9%-0.67%-51.6%
'26/04/1018-0.05-0.28%-15%35417.83+556.67+1.6%+39.1%-1.88%-54%
'26/04/0918.05+0.05+0.28%-14.7%34861.16+99.78+0.29%+39.5%-0.01%-54.2%
'26/04/0818+0.05+0.28%-14.5%34761.38+1531.56+4.61%+45.9%-4.33%-60.4%
'26/04/0717.95-0.3-1.64%-15.9%33229.82+657.39+2.02%+48.8%-3.66%-64.7%
'26/04/0218.25-0.15-0.82%-16.6%32572.43-602.39-1.82%+46.1%+1%-62.7%
'26/04/0118.4+0.15+0.82%-15.9%33174.82+1451.83+4.58%+52.8%-3.76%-68.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3118.25+0.35+1.96%-14.2%31722.99-795.17-2.45%+49.1%+4.41%-63.3%
'26/03/3017.9+0.05+0.28%-14%32518.16-594.43-1.8%+46.4%+2.08%-60.4%
'26/03/2717.85+0.15+0.85%-13.3%33112.59-225.03-0.68%+45.4%+1.53%-58.7%
'26/03/2617.700%-13.3%33337.62-101.49-0.3%+45%+0.3%-58.2%
'26/03/2517.700%-13.3%33439.11+826.87+2.54%+48.6%-2.54%-61.9%
'26/03/2417.7-0.5-2.75%-15.7%32612.24-110.26-0.34%+48.1%-2.41%-63.8%
'26/03/2318.2-0.75-3.96%-19%32722.5-821.38-2.45%+44.5%-1.51%-63.5%
'26/03/2018.95-0.2-1.04%-19.8%33543.88-145.8-0.43%+43.9%-0.61%-63.7%
'26/03/1919.15-0.3-1.54%-21.1%33689.68-658.9-1.92%+41.1%+0.38%-62.2%
'26/03/1819.45+0.1+0.52%-20.7%34348.58+512.01+1.51%+43.3%-0.99%-63.9%
'26/03/1719.35+0.2+1.04%-19.8%33836.57+494.06+1.48%+45.4%-0.44%-65.2%
'26/03/1619.15-0.15-0.78%-20.5%33342.51-57.81-0.17%+45.1%-0.61%-65.6%
'26/03/1319.3-0.45-2.28%-22.3%33400.32-181.54-0.54%+44.4%-1.74%-66.6%
'26/03/1219.75+0.15+0.77%-21.7%33581.86-532.33-1.56%+42.1%+2.33%-63.8%
'26/03/1119.6+0.2+1.03%-20.9%34114.19+1342.32+4.1%+47.9%-3.07%-68.8%
'26/03/1019.4+0.1+0.52%-20.5%32771.87+661.45+2.06%+51%-1.54%-71.4%
'26/03/0919.3-1.2-5.85%-25.1%32110.42-1489.12-4.43%+44.3%-1.42%-69.4%
'26/03/0620.5-0.1-0.49%-25.5%33599.54-73.4-0.22%+44%-0.27%-69.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0520.6+0.05+0.24%-25.3%33672.94+844.06+2.57%+47.7%-2.33%-73%
'26/03/0420.55-0.95-4.42%-28.6%32828.88-1494.77-4.35%+41.2%-0.07%-69.8%
'26/03/0321.5-0.65-2.93%-30.7%34323.65-771.44-2.2%+38.1%-0.73%-68.8%
'26/03/0222.15-0.35-1.56%-31.8%35095.09-319.4-0.9%+36.9%-0.66%-68.7%
'26/02/2622.5+0.05+0.22%-31.6%35414.49+1.420%+36.9%+0.22%-68.5%
'26/02/2522.45-0.35-1.54%-32.7%35413.07+712.25+2.05%+39.7%-3.59%-72.4%
'26/02/2422.800%-32.7%34700.82+927.56+2.75%+43.5%-2.75%-76.2%
'26/02/2322.8+0.45+2.01%-31.3%33773.26+167.55+0.5%+44.2%+1.51%-75.6%
'26/02/1122.35+0.25+1.13%-30.5%33605.71+532.74+1.61%+46.6%-0.48%-77.1%
'26/02/1022.1-0.05-0.23%-30.7%33072.97+668.35+2.06%+49.6%-2.29%-80.3%
'26/02/0922.15-0.15-0.67%-31.2%32404.62+621.7+1.96%+52.5%-2.63%-83.7%
'26/02/0622.3+0.2+0.9%-30.5%31782.92-18.35-0.06%+52.4%+0.96%-83%
'26/02/0522.100%-30.5%31801.27-488.54-1.51%+50.1%+1.51%-80.7%
'26/02/0422.1+0.1+0.45%-30.2%32289.81+94.45+0.29%+50.6%+0.16%-80.8%
'26/02/0322-0.2-0.9%-30.9%32195.36+571.33+1.81%+53.3%-2.71%-84.1%
'26/02/0222.200%-30.9%31624.03-439.72-1.37%+51.2%+1.37%-82%
'26/01/3022.200%-30.9%32063.75-472.52-1.45%+49%+1.45%-79.8%
'26/01/2922.2+0.1+0.45%-30.5%32536.27-267.55-0.82%+47.8%+1.27%-78.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2822.1-0.45-2%-31.9%32803.82+485.9+1.5%+50%-3.5%-81.9%
'26/01/2722.55-0.2-0.88%-32.5%32317.92+253.4+0.79%+51.2%-1.67%-83.7%
'26/01/2622.75-0.4-1.73%-33.7%32064.52+103.01+0.32%+51.7%-2.05%-85.4%
'26/01/2323.15-0.05-0.22%-33.8%31961.51+215.43+0.68%+52.7%-0.9%-86.5%
'26/01/2223.2-0.3-1.28%-34.7%31746.08+499.71+1.6%+55.1%-2.88%-89.8%
'26/01/2123.5-0.25-1.05%-35.4%31246.37-513.62-1.62%+52.6%+0.57%-88%
'26/01/2023.75+0.05+0.21%-35.2%31759.99+120.7+0.38%+53.2%-0.17%-88.4%
'26/01/1923.7-0.2-0.84%-35.8%31639.29+230.59+0.73%+54.3%-1.57%-90.1%
'26/01/1623.9+2+9.13%-29.9%31408.7+598.12+1.94%+57.3%+7.19%-87.2%
'26/01/1521.9+0.1+0.46%-29.6%30810.58-131.2-0.42%+56.7%+0.88%-86.3%
'26/01/1421.8+0.35+1.63%-28.4%30941.78+234.56+0.76%+57.9%+0.87%-86.3%
'26/01/1321.45-0.05-0.23%-28.6%30707.22+139.93+0.46%+58.6%-0.69%-87.2%
'26/01/1221.500%-28.6%30567.29+278.33+0.92%+60%-0.92%-88.6%
'26/01/0921.5+0.05+0.23%-28.4%30288.96-71.59-0.24%+59.7%+0.47%-88.1%
'26/01/0821.4500%-28.4%30360.55-74.92-0.25%+59.3%+0.25%-87.7%
'26/01/0721.45+0.1+0.47%-28.1%30435.47-140.83-0.46%+58.5%+0.93%-86.6%
'26/01/0621.35-0.35-1.61%-29.3%30576.3+471.26+1.57%+61%-3.18%-90.3%
'26/01/0521.7-0.2-0.91%-29.9%30105.04+755.23+2.57%+65.2%-3.48%-95.1%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0221.900%-29.9%29349.81+386.21+1.33%+67.4%-1.33%-97.3%
'25/12/3121.9-0.15-0.68%-30.4%28963.6+256.47+0.89%+68.9%-1.57%-99.2%
'25/12/3022.05+0.15+0.68%-29.9%28707.13-103.76-0.36%+68.3%+1.04%-98.2%
'25/12/2921.9+0.2+0.92%-29.3%28810.89+254.87+0.89%+69.8%+0.03%-99%
'25/12/2621.7-0.2-0.91%-29.9%28556.02+184.04+0.65%+70.9%-1.56%-100.8%
'25/12/2421.9-0.2-0.9%-30.5%28371.98+61.51+0.22%+71.2%-1.12%-101.8%
'25/12/2322.1-0.1-0.45%-30.9%28310.47+160.83+0.57%+72.2%-1.02%-103.1%
'25/12/2222.200%-30.9%28149.64+453.29+1.64%+75%-1.64%-105.9%
'25/12/1922.2+0.05+0.23%-30.7%27696.35+227.82+0.83%+76.5%-0.6%-107.2%
'25/12/1822.15+0.1+0.45%-30.4%27468.53-56.64-0.21%+76.1%+0.66%-106.5%
'25/12/1722.05+0.05+0.23%-30.2%27525.17-11.49-0.04%+76%+0.27%-106.3%
'25/12/1622-0.4-1.79%-31.5%27536.66-330.28-1.19%+74%-0.6%-105.4%
'25/12/1522.4+0.05+0.22%-31.3%27866.94-331.08-1.17%+71.9%+1.39%-103.2%
'25/12/1222.35+0.1+0.45%-31%28198.02+173.27+0.62%+73%-0.17%-104%
'25/12/1122.25-0.1-0.45%-31.3%28024.75-375.98-1.32%+70.7%+0.87%-102%
'25/12/1022.35-0.25-1.11%-32.1%28400.73+218.13+0.77%+72%-1.88%-104.1%
'25/12/0922.600%-32.1%28182.6-121.18-0.43%+71.3%+0.43%-103.3%
'25/12/0822.6-0.05-0.22%-32.2%28303.78+322.89+1.15%+73.2%-1.37%-105.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.65-0.25-1.09%-33%27980.89+185.18+0.67%+74.4%-1.76%-107.4%
'25/12/0422.9+0.15+0.66%-32.5%27795.71+2.67+0.01%+74.4%+0.65%-106.9%
'25/12/0322.75-0.05-0.22%-32.7%27793.04+228.77+0.83%+75.9%-1.05%-108.5%
'25/12/0222.8+0.1+0.44%-32.4%27564.27+221.74+0.81%+77.3%-0.37%-109.7%
'25/12/0122.7-0.05-0.22%-32.5%27342.53-283.95-1.03%+75.5%+0.81%-108%
'25/11/2822.75-0.25-1.09%-33.3%27626.48+71.95+0.26%+75.9%-1.35%-109.2%
'25/11/2723+0.3+1.32%-32.4%27554.53+144.99+0.53%+76.9%+0.79%-109.2%
'25/11/2622.7+0.05+0.22%-32.2%27409.54+497.37+1.85%+80.1%-1.63%-112.4%
'25/11/2522.65+0.35+1.57%-31.2%26912.17+407.93+1.54%+82.9%+0.03%-114.1%
'25/11/2422.3-0.25-1.11%-31.9%26504.24+69.3+0.26%+83.4%-1.37%-115.3%
'25/11/2122.55-0.45-1.96%-33.3%26434.94-991.42-3.61%+76.7%+1.65%-110%
'25/11/2023+0.05+0.22%-33.1%27426.36+846.24+3.18%+82.4%-2.96%-115.5%
'25/11/1922.95+0.3+1.32%-32.2%26580.12-176-0.66%+81.2%+1.98%-113.4%
'25/11/1822.65-0.35-1.52%-33.3%26756.12-691.19-2.52%+76.6%+1%-109.9%
'25/11/1723+0.05+0.22%-33.1%27447.31+49.81+0.18%+76.9%+0.04%-110.1%
'25/11/1422.95+0.05+0.22%-33%27397.5-506.06-1.81%+73.7%+2.03%-106.7%
'25/11/1322.9+0.25+1.1%-32.2%27903.56-43.53-0.16%+73.5%+1.26%-105.7%
'25/11/1222.65+0.35+1.57%-31.2%27947.09+162.14+0.58%+74.5%+0.99%-105.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122.3+0.1+0.45%-30.9%27784.95-84.56-0.3%+73.9%+0.75%-104.8%
'25/11/1022.2-0.15-0.67%-31.3%27869.51+218.1+0.79%+75.3%-1.46%-106.6%
'25/11/0722.35-1.2-5.1%-34.8%27651.41-248.04-0.89%+73.8%-4.21%-108.6%
'25/11/0623.55-0.1-0.42%-35.1%27899.45+182.39+0.66%+74.9%-1.08%-110%
'25/11/0523.65-0.8-3.27%-37.2%27717.06-399.5-1.42%+72.4%-1.85%-109.6%
'25/11/0424.45+0.2+0.82%-36.7%28116.56-218.03-0.77%+71.1%+1.59%-107.8%
'25/11/0324.25-0.45-1.82%-37.9%28334.59+101.24+0.36%+71.7%-2.18%-109.6%
'25/10/3124.7+0.3+1.23%-37.1%28233.35-54.18-0.19%+71.4%+1.42%-108.5%
'25/10/3024.4-0.1-0.41%-37.3%28287.53-7.21-0.03%+71.3%-0.38%-108.7%
'25/10/2924.5+2.15+9.62%-31.3%28294.74+345.63+1.24%+73.4%+8.38%-104.8%
'25/10/2822.35+0.15+0.68%-30.9%27949.11-44.52-0.16%+73.2%+0.84%-104%
'25/10/2722.2-0.1-0.45%-31.2%27993.63+461.37+1.68%+76.1%-2.13%-107.2%
'25/10/2322.3+0.05+0.22%-31%27532.26-116.65-0.42%+75.3%+0.64%-106.3%
'25/10/2222.25-0.35-1.55%-32.1%27648.91-103.5-0.37%+74.7%-1.18%-106.8%
'25/10/2122.6-0.65-2.8%-34%27752.41+63.78+0.23%+75.1%-3.03%-109.1%
'25/10/2023.25-0.55-2.31%-35.5%27688.63+386.26+1.41%+77.6%-3.72%-113.1%
'25/10/1723.8+0.3+1.28%-34.7%27302.37-345.5-1.25%+75.3%+2.53%-110%
'25/10/1623.5-0.05-0.21%-34.8%27647.87+372.16+1.36%+77.7%-1.57%-112.5%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1523.55+0.15+0.64%-34.4%27275.71+482.56+1.8%+80.9%-1.16%-115.3%
'25/10/1423.4-0.2-0.85%-35%26793.15-130.27-0.48%+80.1%-0.37%-115%
'25/10/1323.6-0.75-3.08%-37%26923.42-378.5-1.39%+77.6%-1.69%-114.5%
'25/10/0924.35-0.25-1.02%-37.6%27301.92+238.24+0.88%+79.1%-1.9%-116.7%
'25/10/0824.6-0.4-1.6%-38.6%27063.68-148.27-0.54%+78.1%-1.06%-116.7%
'25/10/0725-0.25-0.99%-39.2%27211.95+450.89+1.68%+81.1%-2.67%-120.4%