≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
361362.5-1.5-0.41%0.83%362.5363.5360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1585,721萬382414股/筆361.53.6715.7614.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1896,891萬321589張/筆364.8-4 (-1.09%)

連續漲跌: 連3跌  ( -11.5元 / -3.09%)

財報評分: 最新83分 / 平均77分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02361-1.5-0.41%-0.41%48475.74+122.25+0.25%+0.25%-0.66%-0.67%
'26/10/01362.5-4-1.09%-1.5%48353.49+413.36+0.86%+1.12%-1.95%-2.62%
'26/09/30366.5-6-1.61%-3.09%47940.13+308.17+0.65%+1.77%-2.26%-4.86%
'26/09/29372.500%-3.09%47631.96-392.64-0.82%+0.94%+0.82%-4.03%
'26/09/24372.5-2-0.53%-3.6%48024.6-132.69-0.28%+0.66%-0.25%-4.27%
'26/09/23374.5-0.5-0.13%-3.73%48157.29+357.12+0.75%+1.41%-0.88%-5.15%
'26/09/22375+5+1.35%-2.43%47800.17+81.33+0.17%+1.59%+1.18%-4.02%
'26/09/2137000%-2.43%47718.84+538.09+1.14%+2.74%-1.14%-5.18%
'26/09/18370-2.5-0.67%-3.09%47180.75+892.75+1.93%+4.73%-2.6%-7.81%
'26/09/17372.5-1.5-0.4%-3.48%46288+439.1+0.96%+5.73%-1.36%-9.21%
'26/09/16374-8-2.09%-5.5%45848.9+337.41+0.74%+6.51%-2.83%-12%
'26/09/15382+4.5+1.19%-4.37%45511.49-351.03-0.77%+5.7%+1.96%-10.1%
'26/09/14377.5+6.5+1.75%-2.7%45862.52-322.33-0.7%+4.96%+2.45%-7.66%
'26/09/11371+2.5+0.68%-2.04%46184.85-755.64-1.61%+3.27%+2.29%-5.31%
'26/09/10368.5-6.5-1.73%-3.73%46940.49-242.87-0.51%+2.74%-1.22%-6.47%
'26/09/09375+3.5+0.94%-2.83%47183.36+77.58+0.16%+2.91%+0.78%-5.73%
'26/09/08371.5+10.5+2.91%0%47105.78-220.49-0.47%+2.43%+3.38%-2.43%
'26/09/07361-12.5-3.35%-3.35%47326.27+775.14+1.67%+4.13%-5.02%-7.48%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04373.5+6+1.63%-1.77%46551.13+693.47+1.51%+5.71%+0.12%-7.48%
'26/09/03367.5-5-1.34%-3.09%45857.66-307.06-0.67%+5.01%-0.67%-8.09%
'26/09/02372.500%-3.09%46164.72-784-1.67%+3.25%+1.67%-6.34%
'26/09/01372.5-1.5-0.4%-3.48%46948.72+820.25+1.78%+5.09%-2.18%-8.56%
'26/08/31374+7.5+2.05%-1.5%46128.47-202.98-0.44%+4.63%+2.49%-6.13%
'26/08/28366.5-2-0.54%-2.04%46331.45+356.23+0.77%+5.44%-1.31%-7.47%
'26/08/27368.5-5-1.34%-3.35%45975.22+142.6+0.31%+5.77%-1.65%-9.11%
'26/08/26373.5+6+1.63%-1.77%45832.62+663.16+1.47%+7.32%+0.16%-9.09%
'26/08/25367.5+7+1.94%+0.14%45169.46+407.14+0.91%+8.3%+1.03%-8.16%
'26/08/24360.5-11-2.96%-2.83%44762.32-461.97-1.02%+7.19%-1.94%-10%
'26/08/21371.5-3-0.8%-3.6%45224.29+290.55+0.65%+7.88%-1.45%-11.5%
'26/08/20374.5+5.5+1.49%-2.17%44933.74+214.39+0.48%+8.4%+1.01%-10.6%
'26/08/19369-2-0.54%-2.7%44719.35-589.33-1.3%+6.99%+0.76%-9.69%
'26/08/18371-0.5-0.13%-2.83%45308.68-548.59-1.2%+5.71%+1.07%-8.54%
'26/08/17371.5-5.5-1.46%-4.24%45857.27+46.26+0.1%+5.82%-1.56%-10.1%
'26/08/14377+9+2.45%-1.9%45811.01-210.47-0.46%+5.33%+2.91%-7.24%
'26/08/13368-23-5.88%-7.67%46021.48+503.41+1.11%+6.5%-6.99%-14.2%
'26/08/12391-7-1.76%-9.3%45518.07+397.35+0.88%+7.44%-2.64%-16.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11398+19+5.01%-4.75%45120.72+191.96+0.43%+7.89%+4.58%-12.6%
'26/08/10379-2-0.52%-5.25%44928.76+702.85+1.59%+9.61%-2.11%-14.9%
'26/08/07381-1-0.26%-5.5%44225.91-170.79-0.38%+9.19%+0.12%-14.7%
'26/08/06382+6.5+1.73%-3.86%44396.7-214.9-0.48%+8.66%+2.21%-12.5%
'26/08/05375.500%-3.86%44611.6+1250.94+2.88%+11.8%-2.88%-15.7%
'26/08/04375.5-0.5-0.13%-3.99%43360.66-25.75-0.06%+11.7%-0.07%-15.7%
'26/08/03376-5-1.31%-5.25%43386.41+266.66+0.62%+12.4%-1.93%-17.7%
'26/07/31381-1.5-0.39%-5.62%43119.75+3186.45+7.98%+21.4%-8.37%-27%
'26/07/30382.5+4+1.06%-4.62%39933.3-105.88-0.26%+21.1%+1.32%-25.7%
'26/07/29378.5+1.5+0.4%-4.24%40039.18-1564.18-3.76%+16.5%+4.16%-20.8%
'26/07/28377-2-0.53%-4.75%41603.36-2030.83-4.65%+11.1%+4.12%-15.8%
'26/07/27379+9+2.43%-2.43%43634.19-20.65-0.05%+11%+2.48%-13.5%
'26/07/24370+6+1.65%-0.82%43654.84-1195.97-2.67%+8.08%+4.32%-8.91%
'26/07/23364+1+0.28%-0.55%44850.81+25.03+0.06%+8.14%+0.22%-8.69%
'26/07/2236300%-0.55%44825.78+592.91+1.34%+9.59%-1.34%-10.1%
'26/07/21363+3+0.83%+0.28%44232.87+1783.17+4.2%+14.2%-3.37%-13.9%
'26/07/20360+1+0.28%+0.56%42449.7-221.57-0.52%+13.6%+0.8%-13%
'26/07/17359+0.5+0.14%+0.7%42671.27-2953.71-6.47%+6.25%+6.61%-5.55%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16358.5+6.5+1.85%+2.56%45624.98-6.61-0.01%+6.23%+1.86%-3.68%
'26/07/15352-12-3.3%-0.82%45631.59+893.64+2%+8.35%-5.3%-9.18%
'26/07/14364-4-1.09%-1.9%44737.95-642.57-1.42%+6.82%+0.33%-8.72%
'26/07/13368+8+2.22%+0.28%45380.52+25.91+0.06%+6.88%+2.16%-6.6%
'26/07/09360+1+0.28%+0.56%45354.61-379.8-0.83%+5.99%+1.11%-5.44%
'26/07/08359-11-2.97%-2.43%45734.41+255.3+0.56%+6.59%-3.53%-9.02%
'26/07/0737000%-2.43%45479.11-1077.28-2.31%+4.12%+2.31%-6.56%
'26/07/06370+1+0.27%-2.17%46556.39-224.23-0.48%+3.62%+0.75%-5.79%
'26/07/03369-11.5-3.02%-5.12%46780.62+36.46+0.08%+3.7%-3.1%-8.83%
'26/07/02380.5+23.5+6.58%+1.12%46744.16-274.83-0.58%+3.1%+7.16%-1.98%
'26/07/01357+11+3.18%+4.34%47018.99+893.08+1.94%+5.09%+1.24%-0.76%
'26/06/30346-0.5-0.14%+4.18%46125.91+1126.01+2.5%+7.72%-2.64%-3.54%
'26/06/29346.5-4-1.14%+3%44999.9+428.14+0.96%+8.76%-2.1%-5.76%
'26/06/26350.5-5-1.41%+1.55%44571.76-1683.5-3.64%+4.8%+2.23%-3.25%
'26/06/25355.5+7+2.01%+3.59%46255.26+211.66+0.46%+5.28%+1.55%-1.7%
'26/06/24348.5+5+1.46%+5.09%46043.6-1057.05-2.24%+2.92%+3.7%+2.18%
'26/06/23343.5-2.5-0.72%+4.34%47100.65-640.86-1.34%+1.54%+0.62%+2.8%
'26/06/22346-12-3.35%+0.84%47741.51+1276.31+2.75%+4.33%-6.1%-3.49%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18358+8.5+2.43%+3.29%46465.2+587.81+1.28%+5.66%+1.15%-2.37%
'26/06/17349.5-1.5-0.43%+2.85%45877.39+68.2+0.15%+5.82%-0.58%-2.97%
'26/06/16351+7+2.03%+4.94%45809.19+412.2+0.91%+6.78%+1.12%-1.84%
'26/06/15344-4.5-1.29%+3.59%45396.99+1227.95+2.78%+9.75%-4.07%-6.16%
'26/06/12348.5+11.5+3.41%+7.12%44169.04+1019.58+2.36%+12.3%+1.05%-5.22%
'26/06/11337-0.5-0.15%+6.96%43149.46-76.08-0.18%+12.1%+0.03%-5.18%
'26/06/10337.5+4.5+1.35%+8.41%43225.54-1478.9-3.31%+8.44%+4.66%-0.03%
'26/06/09333+5.5+1.68%+10.2%44704.44+1201.66+2.76%+11.4%-1.08%-1.2%
'26/06/08327.5-1-0.3%+9.89%43502.78-1568.16-3.48%+7.55%+3.18%+2.34%
'26/06/05328.5-3-0.9%+8.9%45070.94-606.52-1.33%+6.13%+0.43%+2.77%
'26/06/04331.5+7.5+2.31%+11.4%45677.46-781.7-1.68%+4.34%+3.99%+7.08%
'26/06/03324+2+0.62%+12.1%46459.16+901.85+1.98%+6.41%-1.36%+5.71%
'26/06/02322-2-0.62%+11.4%45557.31+219.4+0.48%+6.92%-1.1%+4.5%
'26/06/01324+6.5+2.05%+13.7%45337.91+604.97+1.35%+8.37%+0.7%+5.33%
'26/05/29317.5+9+2.92%+17%44732.94+1096.5+2.51%+11.1%+0.41%+5.93%
'26/05/28308.5+2.5+0.82%+18%43636.44-620.36-1.4%+9.53%+2.22%+8.44%
'26/05/27306-9.5-3.01%+14.4%44256.8+731.43+1.68%+11.4%-4.69%+3.05%
'26/05/26315.5-3.5-1.1%+13.2%43525.37-119.03-0.27%+11.1%-0.83%+2.1%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25319+2.5+0.79%+14.1%43644.4+1376.43+3.26%+14.7%-2.47%-0.63%
'26/05/22316.5-1.5-0.47%+13.5%42267.97+899.76+2.18%+17.2%-2.65%-3.66%
'26/05/21318+9+2.91%+16.8%41368.21+1347.39+3.37%+21.1%-0.46%-4.3%
'26/05/20309-8-2.52%+13.9%40020.82-154.74-0.39%+20.7%-2.13%-6.78%
'26/05/19317+1+0.32%+14.2%40175.56-716.26-1.75%+18.5%+2.07%-4.31%
'26/05/18316+1+0.32%+14.6%40891.82-280.54-0.68%+17.7%+1%-3.14%
'26/05/15315-13-3.96%+10.1%41172.36-579.39-1.39%+16.1%-2.57%-6.04%
'26/05/14328-6.5-1.94%+7.92%41751.75+377.25+0.91%+17.2%-2.85%-9.24%
'26/05/13334.500%+7.92%41374.5-523.82-1.25%+15.7%+1.25%-7.78%
'26/05/12334.5-0.5-0.15%+7.76%41898.32+108.26+0.26%+16%-0.41%-8.24%
'26/05/11335-8-2.33%+5.25%41790.06+186.12+0.45%+16.5%-2.78%-11.3%
'26/05/08343+16+4.89%+10.4%41603.94-329.84-0.79%+15.6%+5.68%-5.2%
'26/05/07327-13-3.82%+6.18%41933.78+794.93+1.93%+17.8%-5.75%-11.7%
'26/05/06340-4.5-1.31%+4.79%41138.85+369.56+0.91%+18.9%-2.22%-14.1%
'26/05/05344.5+0.5+0.15%+4.94%40769.29+64.15+0.16%+19.1%-0.01%-14.1%
'26/05/04344-7-1.99%+2.85%40705.14+1778.51+4.57%+24.5%-6.56%-21.7%
'26/04/30351-0.5-0.14%+2.7%38926.63-376.87-0.96%+23.3%+0.82%-20.6%
'26/04/29351.5-5.5-1.54%+1.12%39303.5-218.23-0.55%+22.7%-0.99%-21.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28357+6.5+1.85%+3%39521.73-94.9-0.24%+22.4%+2.09%-19.4%
'26/04/27350.5-5.5-1.54%+1.4%39616.63+684.23+1.76%+24.5%-3.3%-23.1%
'26/04/24356-6.5-1.79%-0.41%38932.4+1218.25+3.23%+28.5%-5.02%-28.9%
'26/04/23362.5-9.5-2.55%-2.96%37714.15-164.32-0.43%+28%-2.12%-30.9%
'26/04/22372-6.5-1.72%-4.62%37878.47+273.36+0.73%+28.9%-2.45%-33.5%
'26/04/21378.5+9+2.44%-2.3%37605.11+646.31+1.75%+31.2%+0.69%-33.5%
'26/04/20369.5+1+0.27%-2.04%36958.8+154.46+0.42%+31.7%-0.15%-33.7%
'26/04/17368.5-1.5-0.41%-2.43%36804.34-327.68-0.88%+30.5%+0.47%-33%
'26/04/16370+13+3.64%+1.12%37132.02+409.88+1.12%+32%+2.52%-30.9%
'26/04/15357-20-5.31%-4.24%36722.14+426.02+1.17%+33.6%-6.48%-37.8%
'26/04/14377+7+1.89%-2.43%36296.12+838.83+2.37%+36.7%-0.48%-39.1%
'26/04/13370+14+3.93%+1.4%35457.29+39.46+0.11%+36.9%+3.82%-35.5%
'26/04/10356+4+1.14%+2.56%35417.83+556.67+1.6%+39.1%-0.46%-36.5%
'26/04/09352+1.5+0.43%+3%34861.16+99.78+0.29%+39.5%+0.14%-36.5%
'26/04/08350.5+9+2.64%+5.71%34761.38+1531.56+4.61%+45.9%-1.97%-40.2%
'26/04/07341.5+4.5+1.34%+7.12%33229.82+657.39+2.02%+48.8%-0.68%-41.7%
'26/04/02337-9-2.6%+4.34%32572.43-602.39-1.82%+46.1%-0.78%-41.8%
'26/04/01346+16+4.85%+9.39%33174.82+1451.83+4.58%+52.8%+0.27%-43.4%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31330-4.5-1.35%+7.92%31722.99-795.17-2.45%+49.1%+1.1%-41.2%
'26/03/30334.5-10.5-3.04%+4.64%32518.16-594.43-1.8%+46.4%-1.24%-41.8%
'26/03/27345+5+1.47%+6.18%33112.59-225.03-0.68%+45.4%+2.15%-39.2%
'26/03/26340-2.5-0.73%+5.4%33337.62-101.49-0.3%+45%-0.43%-39.6%
'26/03/25342.5-24.5-6.68%-1.63%33439.11+826.87+2.54%+48.6%-9.22%-50.3%
'26/03/24383+4.5+1.19%-0.4%32612.24-110.26-0.34%+48.1%+1.53%-48.5%
'26/03/23378.5-5.5-1.43%-1.82%32722.5-821.38-2.45%+44.5%+1.02%-46.3%
'26/03/20384+0.5+0.13%-1.69%33543.88-145.8-0.43%+43.9%+0.56%-45.6%
'26/03/19383.5-12.5-3.16%-4.8%33689.68-658.9-1.92%+41.1%-1.24%-45.9%
'26/03/18396-7-1.74%-6.45%34348.58+512.01+1.51%+43.3%-3.25%-49.7%
'26/03/17403+2+0.5%-5.99%33836.57+494.06+1.48%+45.4%-0.98%-51.4%
'26/03/16401+15+3.89%-2.33%33342.51-57.81-0.17%+45.1%+4.06%-47.5%
'26/03/13386-1-0.26%-2.58%33400.32-181.54-0.54%+44.4%+0.28%-46.9%
'26/03/12387-7-1.78%-4.31%33581.86-532.33-1.56%+42.1%-0.22%-46.4%
'26/03/11394+27+7.36%+2.72%34114.19+1342.32+4.1%+47.9%+3.26%-45.2%
'26/03/10367+2+0.55%+3.29%32771.87+661.45+2.06%+51%-1.51%-47.7%
'26/03/09365-11-2.93%+0.27%32110.42-1489.12-4.43%+44.3%+1.5%-44%
'26/03/06376+8+2.17%+2.45%33599.54-73.4-0.22%+44%+2.39%-41.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05368+6+1.66%+4.14%33672.94+844.06+2.57%+47.7%-0.91%-43.5%
'26/03/04362-20-5.24%-1.31%32828.88-1494.77-4.35%+41.2%-0.89%-42.5%
'26/03/03382-8.5-2.18%-3.46%34323.65-771.44-2.2%+38.1%+0.02%-41.6%
'26/03/02390.5-13-3.22%-6.57%35095.09-319.4-0.9%+36.9%-2.32%-43.4%
'26/02/26403.5-16-3.81%-10.1%35414.49+1.420%+36.9%-3.81%-47%
'26/02/25419.5+9+2.19%-8.16%35413.07+712.25+2.05%+39.7%+0.14%-47.9%
'26/02/24410.5-1.5-0.36%-8.5%34700.82+927.56+2.75%+43.5%-3.11%-52%
'26/02/23412+12+3%-5.75%33773.26+167.55+0.5%+44.2%+2.5%-50%
'26/02/11400-23-5.44%-10.9%33605.71+532.74+1.61%+46.6%-7.05%-57.4%
'26/02/10423+7.5+1.81%-9.27%33072.97+668.35+2.06%+49.6%-0.25%-58.9%
'26/02/09415.5-1.5-0.36%-9.59%32404.62+621.7+1.96%+52.5%-2.32%-62.1%
'26/02/06417+1+0.24%-9.38%31782.92-18.35-0.06%+52.4%+0.3%-61.8%
'26/02/05416-1-0.24%-9.59%31801.27-488.54-1.51%+50.1%+1.27%-59.7%
'26/02/04417+3.5+0.85%-8.83%32289.81+94.45+0.29%+50.6%+0.56%-59.4%
'26/02/03413.5-4.5-1.08%-9.81%32195.36+571.33+1.81%+53.3%-2.89%-63.1%
'26/02/02418-9-2.11%-11.7%31624.03-439.72-1.37%+51.2%-0.74%-62.9%
'26/01/30427+13+3.14%-8.94%32063.75-472.52-1.45%+49%+4.59%-57.9%
'26/01/29414-0.5-0.12%-9.05%32536.27-267.55-0.82%+47.8%+0.7%-56.8%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28414.5-10-2.36%-11.2%32803.82+485.9+1.5%+50%-3.86%-61.2%
'26/01/27424.5+8+1.92%-9.48%32317.92+253.4+0.79%+51.2%+1.13%-60.7%
'26/01/26416.5-4-0.95%-10.3%32064.52+103.01+0.32%+51.7%-1.27%-62%
'26/01/23420.5+10.5+2.56%-8.05%31961.51+215.43+0.68%+52.7%+1.88%-60.7%
'26/01/22410-5-1.2%-9.16%31746.08+499.71+1.6%+55.1%-2.8%-64.3%
'26/01/21415-13-3.04%-11.9%31246.37-513.62-1.62%+52.6%-1.42%-64.5%
'26/01/20428+9+2.15%-10%31759.99+120.7+0.38%+53.2%+1.77%-63.2%
'26/01/19419+1+0.24%-9.81%31639.29+230.59+0.73%+54.3%-0.49%-64.1%
'26/01/16418-5-1.18%-10.9%31408.7+598.12+1.94%+57.3%-3.12%-68.2%
'26/01/15423+25+6.28%-5.28%30810.58-131.2-0.42%+56.7%+6.7%-61.9%
'26/01/14398+4+1.02%-4.31%30941.78+234.56+0.76%+57.9%+0.26%-62.2%
'26/01/1339400%-4.31%30707.22+139.93+0.46%+58.6%-0.46%-62.9%
'26/01/12394+17+4.51%0%30567.29+278.33+0.92%+60%+3.59%-60%
'26/01/09377-2-0.53%-0.53%30288.96-71.59-0.24%+59.7%-0.29%-60.2%
'26/01/08379+6+1.61%+1.07%30360.55-74.92-0.25%+59.3%+1.86%-58.2%
'26/01/07373+1.5+0.4%+1.48%30435.47-140.83-0.46%+58.5%+0.86%-57.1%
'26/01/06371.5+7+1.92%+3.43%30576.3+471.26+1.57%+61%+0.35%-57.6%
'26/01/05364.5-2-0.55%+2.86%30105.04+755.23+2.57%+65.2%-3.12%-62.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02366.5+5.5+1.52%+4.43%29349.81+386.21+1.33%+67.4%+0.19%-62.9%
'25/12/3136100%+4.43%28963.6+256.47+0.89%+68.9%-0.89%-64.4%
'25/12/30361-4-1.1%+3.29%28707.13-103.76-0.36%+68.3%-0.74%-65%
'25/12/29365-1.5-0.41%+2.86%28810.89+254.87+0.89%+69.8%-1.3%-66.9%
'25/12/26366.5-11.5-3.04%-0.26%28556.02+184.04+0.65%+70.9%-3.69%-71.1%
'25/12/24378-0.5-0.13%-0.4%28371.98+61.51+0.22%+71.2%-0.35%-71.6%
'25/12/23378.5-2.5-0.66%-1.05%28310.47+160.83+0.57%+72.2%-1.23%-73.3%
'25/12/22381-5.5-1.42%-2.46%28149.64+453.29+1.64%+75%-3.06%-77.5%
'25/12/19386.5+9.5+2.52%0%27696.35+227.82+0.83%+76.5%+1.69%-76.5%
'25/12/18377+6+1.62%+1.62%27468.53-56.64-0.21%+76.1%+1.83%-74.5%
'25/12/17371+0.5+0.13%+1.75%27525.17-11.49-0.04%+76%+0.17%-74.3%
'25/12/16370.5-15.5-4.02%-2.33%27536.66-330.28-1.19%+74%-2.83%-76.3%
'25/12/15386+0.5+0.13%-2.2%27866.94-331.08-1.17%+71.9%+1.3%-74.1%
'25/12/12385.5-1-0.26%-2.46%28198.02+173.27+0.62%+73%-0.88%-75.4%
'25/12/11386.5-6.5-1.65%-4.07%28024.75-375.98-1.32%+70.7%-0.33%-74.8%
'25/12/10393-1.5-0.38%-4.44%28400.73+218.13+0.77%+72%-1.15%-76.4%
'25/12/09394.5+2+0.51%-3.95%28182.6-121.18-0.43%+71.3%+0.94%-75.2%
'25/12/08392.5-0.5-0.13%-4.07%28303.78+322.89+1.15%+73.2%-1.28%-77.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05393+11.5+3.01%-1.18%27980.89+185.18+0.67%+74.4%+2.34%-75.6%
'25/12/04381.5+3+0.79%-0.4%27795.71+2.67+0.01%+74.4%+0.78%-74.8%
'25/12/03378.5-0.5-0.13%-0.53%27793.04+228.77+0.83%+75.9%-0.96%-76.4%
'25/12/02379+6.5+1.74%+1.21%27564.27+221.74+0.81%+77.3%+0.93%-76.1%
'25/12/01372.500%+1.21%27342.53-283.95-1.03%+75.5%+1.03%-74.3%
'25/11/28372.5-4.5-1.19%0%27626.48+71.95+0.26%+75.9%-1.45%-75.9%
'25/11/27377-5-1.31%-1.31%27554.53+144.99+0.53%+76.9%-1.84%-78.2%
'25/11/26382+10.5+2.83%+1.48%27409.54+497.37+1.85%+80.1%+0.98%-78.6%
'25/11/25371.5-2-0.54%+0.94%26912.17+407.93+1.54%+82.9%-2.08%-82%
'25/11/24373.5+6.5+1.77%+2.72%26504.24+69.3+0.26%+83.4%+1.51%-80.7%
'25/11/21367+1.5+0.41%+3.15%26434.94-991.42-3.61%+76.7%+4.02%-73.6%
'25/11/20365.5+4+1.11%+4.29%27426.36+846.24+3.18%+82.4%-2.07%-78.1%
'25/11/19361.5-1.5-0.41%+3.86%26580.12-176-0.66%+81.2%+0.25%-77.3%
'25/11/18363-9.5-2.55%+1.21%26756.12-691.19-2.52%+76.6%-0.03%-75.4%
'25/11/17372.5+4.5+1.22%+2.45%27447.31+49.81+0.18%+76.9%+1.04%-74.5%
'25/11/14368+1+0.27%+2.72%27397.5-506.06-1.81%+73.7%+2.08%-71%
'25/11/13367-11.5-3.04%-0.4%27903.56-43.53-0.16%+73.5%-2.88%-73.9%
'25/11/12378.5+7+1.88%+1.48%27947.09+162.14+0.58%+74.5%+1.3%-73%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11371.500%+1.48%27784.95-84.56-0.3%+73.9%+0.3%-72.5%
'25/11/10371.5+1.5+0.41%+1.89%27869.51+218.1+0.79%+75.3%-0.38%-73.4%
'25/11/07370-4-1.07%+0.8%27651.41-248.04-0.89%+73.8%-0.18%-72.9%
'25/11/06374+4+1.08%+1.89%27899.45+182.39+0.66%+74.9%+0.42%-73%
'25/11/05370-2-0.54%+1.34%27717.06-399.5-1.42%+72.4%+0.88%-71.1%
'25/11/04372-5.5-1.46%-0.13%28116.56-218.03-0.77%+71.1%-0.69%-71.2%
'25/11/03377.5+7.5+2.03%+1.89%28334.59+101.24+0.36%+71.7%+1.67%-69.8%
'25/10/31370-4.5-1.2%+0.67%28233.35-54.18-0.19%+71.4%-1.01%-70.7%
'25/10/30374.5+0.5+0.13%+0.8%28287.53-7.21-0.03%+71.3%+0.16%-70.5%
'25/10/29374-3-0.8%0%28294.74+345.63+1.24%+73.4%-2.04%-73.4%
'25/10/28377-1.5-0.4%-0.4%27949.11-44.52-0.16%+73.2%-0.24%-73.6%
'25/10/27378.5-1.5-0.39%-0.79%27993.63+461.37+1.68%+76.1%-2.07%-76.9%
'25/10/23380-11-2.81%-3.58%27532.26-116.65-0.42%+75.3%-2.39%-78.9%
'25/10/2239100%-3.58%27648.91-103.5-0.37%+74.7%+0.37%-78.3%
'25/10/21391-6-1.51%-5.04%27752.41+63.78+0.23%+75.1%-1.74%-80.1%
'25/10/20397+2.5+0.63%-4.44%27688.63+386.26+1.41%+77.6%-0.78%-82%
'25/10/17394.5-6-1.5%-5.87%27302.37-345.5-1.25%+75.3%-0.25%-81.2%
'25/10/16400.5+2+0.5%-5.4%27647.87+372.16+1.36%+77.7%-0.86%-83.1%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15398.5-7.5-1.85%-7.14%27275.71+482.56+1.8%+80.9%-3.65%-88.1%
'25/10/14406+3+0.74%-6.45%26793.15-130.27-0.48%+80.1%+1.22%-86.5%
'25/10/13403-13-3.12%-9.38%26923.42-378.5-1.39%+77.6%-1.73%-86.9%
'25/10/09416-11-2.58%-11.7%27301.92+238.24+0.88%+79.1%-3.46%-90.8%
'25/10/08427+4.5+1.07%-10.8%27063.68-148.27-0.54%+78.1%+1.61%-88.9%
'25/10/07422.5+9+2.18%-8.83%27211.95+450.89+1.68%+81.1%+0.5%-90%