≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / K線比較(日)

8215 明基材

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.95+0.05+0.18%2.33%27.928.427.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5561,560萬5031.11張/筆28.041.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1323,176萬8201.38張/筆28.06-0.3 (-1.06%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.18%)

財報評分: 最新30分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828+0.05+0.18%+0.18%49313.44-492.93-0.99%-0.99%+1.17%+1.17%
'26/10/0727.95-0.3-1.06%-0.88%49806.37-16.18-0.03%-1.02%-1.03%+0.14%
'26/10/0628.25-0.35-1.22%-2.1%49822.55+110.51+0.22%-0.8%-1.44%-1.3%
'26/10/0528.6-1.1-3.7%-5.72%49712.04+1236.3+2.55%+1.73%-6.25%-7.45%
'26/10/0229.7+0.6+2.06%-3.78%48475.74+122.25+0.25%+1.99%+1.81%-5.77%
'26/10/0129.1-0.55-1.85%-5.56%48353.49+413.36+0.86%+2.86%-2.71%-8.43%
'26/09/3029.65+1.65+5.89%0%47940.13+308.17+0.65%+3.53%+5.24%-3.53%
'26/09/2928+0.1+0.36%+0.36%47631.96-392.64-0.82%+2.68%+1.18%-2.33%
'26/09/2427.9+0.05+0.18%+0.54%48024.6-132.69-0.28%+2.4%+0.46%-1.86%
'26/09/2327.85-0.5-1.76%-1.23%48157.29+357.12+0.75%+3.17%-2.51%-4.4%
'26/09/2228.35-1.7-5.66%-6.82%47800.17+81.33+0.17%+3.34%-5.83%-10.2%
'26/09/2130.05+2.7+9.87%+2.38%47718.84+538.09+1.14%+4.52%+8.73%-2.14%
'26/09/1827.35+0.35+1.3%+3.7%47180.75+892.75+1.93%+6.54%-0.63%-2.83%
'26/09/1727+1.15+4.45%+8.32%46288+439.1+0.96%+7.56%+3.49%+0.76%
'26/09/1625.85+1.35+5.51%+14.3%45848.9+337.41+0.74%+8.35%+4.77%+5.93%
'26/09/1524.5-0.45-1.8%+12.2%45511.49-351.03-0.77%+7.52%-1.03%+4.7%
'26/09/1424.95-0.1-0.4%+11.8%45862.52-322.33-0.7%+6.77%+0.3%+5%
'26/09/1125.0500%+11.8%46184.85-755.64-1.61%+5.06%+1.61%+6.72%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.05-0.45-1.76%+9.8%46940.49-242.87-0.51%+4.51%-1.25%+5.29%
'26/09/0925.5+0.35+1.39%+11.3%47183.36+77.58+0.16%+4.69%+1.23%+6.65%
'26/09/0825.15-0.2-0.79%+10.5%47105.78-220.49-0.47%+4.2%-0.32%+6.25%
'26/09/0725.35-0.2-0.78%+9.59%47326.27+775.14+1.67%+5.93%-2.45%+3.66%
'26/09/0425.55+0.25+0.99%+10.7%46551.13+693.47+1.51%+7.54%-0.52%+3.14%
'26/09/0325.3-1-3.8%+6.46%45857.66-307.06-0.67%+6.82%-3.13%-0.36%
'26/09/0226.3+1.05+4.16%+10.9%46164.72-784-1.67%+5.04%+5.83%+5.85%
'26/09/0125.25-0.35-1.37%+9.37%46948.72+820.25+1.78%+6.9%-3.15%+2.47%
'26/08/3125.6-0.6-2.29%+6.87%46128.47-202.98-0.44%+6.44%-1.85%+0.43%
'26/08/2826.2+1.35+5.43%+12.7%46331.45+356.23+0.77%+7.26%+4.66%+5.42%
'26/08/2724.85+0.5+2.05%+15%45975.22+142.6+0.31%+7.59%+1.74%+7.4%
'26/08/2624.35+0.15+0.62%+15.7%45832.62+663.16+1.47%+9.17%-0.85%+6.53%
'26/08/2524.2+0.35+1.47%+17.4%45169.46+407.14+0.91%+10.2%+0.56%+7.23%
'26/08/2423.85-0.1-0.42%+16.9%44762.32-461.97-1.02%+9.04%+0.6%+7.87%
'26/08/2123.95-0.25-1.03%+15.7%45224.29+290.55+0.65%+9.75%-1.68%+5.96%
'26/08/2024.2+0.3+1.26%+17.2%44933.74+214.39+0.48%+10.3%+0.78%+6.88%
'26/08/1923.9-0.3-1.24%+15.7%44719.35-589.33-1.3%+8.84%+0.06%+6.86%
'26/08/1824.2-0.7-2.81%+12.4%45308.68-548.59-1.2%+7.54%-1.61%+4.91%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.9+0.3+1.22%+13.8%45857.27+46.26+0.1%+7.65%+1.12%+6.18%
'26/08/1424.6-0.6-2.38%+11.1%45811.01-210.47-0.46%+7.15%-1.92%+3.96%
'26/08/1325.2-0.15-0.59%+10.5%46021.48+503.41+1.11%+8.34%-1.7%+2.12%
'26/08/1225.35+0.55+2.22%+12.9%45518.07+397.35+0.88%+9.29%+1.34%+3.61%
'26/08/1124.8-0.75-2.94%+9.59%45120.72+191.96+0.43%+9.76%-3.37%-0.17%
'26/08/1025.55+1.05+4.29%+14.3%44928.76+702.85+1.59%+11.5%+2.7%+2.78%
'26/08/0724.5+0.3+1.24%+15.7%44225.91-170.79-0.38%+11.1%+1.62%+4.63%
'26/08/0624.2+0.35+1.47%+17.4%44396.7-214.9-0.48%+10.5%+1.95%+6.86%
'26/08/0523.85+0.55+2.36%+20.2%44611.6+1250.94+2.88%+13.7%-0.52%+6.44%
'26/08/0423.3+0.45+1.97%+22.5%43360.66-25.75-0.06%+13.7%+2.03%+8.88%
'26/08/0322.85+0.15+0.66%+23.3%43386.41+266.66+0.62%+14.4%+0.04%+8.98%
'26/07/3122.7+1+4.61%+29%43119.75+3186.45+7.98%+23.5%-3.37%+5.54%
'26/07/3021.700%+29%39933.3-105.88-0.26%+23.2%+0.26%+5.87%
'26/07/2921.7-1.1-4.82%+22.8%40039.18-1564.18-3.76%+18.5%-1.06%+4.27%
'26/07/2822.8-1-4.2%+17.6%41603.36-2030.83-4.65%+13%+0.45%+4.63%
'26/07/2723.8-0.35-1.45%+15.9%43634.19-20.65-0.05%+13%-1.4%+2.98%
'26/07/2424.15-0.8-3.21%+12.2%43654.84-1195.97-2.67%+9.95%-0.54%+2.27%
'26/07/2324.95-0.15-0.6%+11.6%44850.81+25.03+0.06%+10%-0.66%+1.54%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.1+0.3+1.21%+12.9%44825.78+592.91+1.34%+11.5%-0.13%+1.42%
'26/07/2124.8+0.65+2.69%+15.9%44232.87+1783.17+4.2%+16.2%-1.51%-0.23%
'26/07/2024.45-0.85-3.36%+11.9%42449.7-221.57-0.52%+15.6%-2.84%-3.71%
'26/07/1725.3-1.85-6.81%+4.24%42671.27-2953.71-6.47%+8.08%-0.34%-3.85%
'26/07/1627.15-0.25-0.91%+3.28%45624.98-6.61-0.01%+8.07%-0.9%-4.78%
'26/07/1527.4+0.95+3.59%+6.99%45631.59+893.64+2%+10.2%+1.59%-3.23%
'26/07/1426.45-0.95-3.47%+3.28%44737.95-642.57-1.42%+8.67%-2.05%-5.38%
'26/07/1327.4-0.9-3.18%0%45380.52+25.91+0.06%+8.73%-3.24%-8.73%
'26/07/0928.3-0.25-0.88%-0.88%45354.61-379.8-0.83%+7.83%-0.05%-8.7%
'26/07/0828.55-0.2-0.7%-1.57%45734.41+255.3+0.56%+8.43%-1.26%-10%
'26/07/0728.75-1.5-4.96%-6.45%45479.11-1077.28-2.31%+5.92%-2.65%-12.4%
'26/07/0630.25+0.75+2.54%-4.07%46556.39-224.23-0.48%+5.41%+3.02%-9.48%
'26/07/0329.5-0.6-1.99%-5.98%46780.62+36.46+0.08%+5.5%-2.07%-11.5%
'26/07/0230.1+0.95+3.26%-2.92%46744.16-274.83-0.58%+4.88%+3.84%-7.8%
'26/07/0129.15-1.2-3.95%-6.75%47018.99+893.08+1.94%+6.91%-5.89%-13.7%
'26/06/3030.35+1.45+5.02%-2.08%46125.91+1126.01+2.5%+9.59%+2.52%-11.7%
'26/06/2928.9+0.75+2.66%+0.53%44999.9+428.14+0.96%+10.6%+1.7%-10.1%
'26/06/2628.15-1.4-4.74%-4.23%44571.76-1683.5-3.64%+6.61%-1.1%-10.8%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.55-0.7-2.31%-6.45%46255.26+211.66+0.46%+7.1%-2.77%-13.5%
'26/06/2430.25+0.25+0.83%-5.67%46043.6-1057.05-2.24%+4.7%+3.07%-10.4%
'26/06/2330-1.3-4.15%-9.58%47100.65-640.86-1.34%+3.29%-2.81%-12.9%
'26/06/2231.3+0.15+0.48%-9.15%47741.51+1276.31+2.75%+6.13%-2.27%-15.3%
'26/06/1831.15-0.9-2.81%-11.7%46465.2+587.81+1.28%+7.49%-4.09%-19.2%
'26/06/1732.05+2.9+9.95%-2.92%45877.39+68.2+0.15%+7.65%+9.8%-10.6%
'26/06/1629.15-1.4-4.58%-7.36%45809.19+412.2+0.91%+8.63%-5.49%-16%
'26/06/1530.55+1.9+6.63%-1.22%45396.99+1227.95+2.78%+11.6%+3.85%-12.9%
'26/06/1228.65+0.1+0.35%-0.88%44169.04+1019.58+2.36%+14.3%-2.01%-15.2%
'26/06/1128.55-0.3-1.04%-1.91%43149.46-76.08-0.18%+14.1%-0.86%-16%
'26/06/1028.85+0.05+0.17%-1.74%43225.54-1478.9-3.31%+10.3%+3.48%-12%
'26/06/0928.8+0.95+3.41%+1.62%44704.44+1201.66+2.76%+13.4%+0.65%-11.7%
'26/06/0827.85-1.8-6.07%-4.55%43502.78-1568.16-3.48%+9.41%-2.59%-14%
'26/06/0529.65-0.85-2.79%-7.21%45070.94-606.52-1.33%+7.96%-1.46%-15.2%
'26/06/0430.5-2.1-6.44%-13.2%45677.46-781.7-1.68%+6.14%-4.76%-19.3%
'26/06/0332.6+1.15+3.66%-10%46459.16+901.85+1.98%+8.24%+1.68%-18.3%
'26/06/0231.45-0.9-2.78%-12.5%45557.31+219.4+0.48%+8.77%-3.26%-21.3%
'26/06/0132.35+2.9+9.85%-3.9%45337.91+604.97+1.35%+10.2%+8.5%-14.1%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.45+0.75+2.61%-1.39%44732.94+1096.5+2.51%+13%+0.1%-14.4%
'26/05/2828.7-0.5-1.71%-3.08%43636.44-620.36-1.4%+11.4%-0.31%-14.5%
'26/05/2729.2-0.2-0.68%-3.74%44256.8+731.43+1.68%+13.3%-2.36%-17%
'26/05/2629.4-0.35-1.18%-4.87%43525.37-119.03-0.27%+13%-0.91%-17.9%
'26/05/2529.75+0.4+1.36%-3.58%43644.4+1376.43+3.26%+16.7%-1.9%-20.2%
'26/05/2229.35+1.55+5.58%+1.8%42267.97+899.76+2.18%+19.2%+3.4%-17.4%
'26/05/2127.8+1.15+4.32%+6.19%41368.21+1347.39+3.37%+23.2%+0.95%-17%
'26/05/2026.65-0.35-1.3%+4.81%40020.82-154.74-0.39%+22.7%-0.91%-17.9%
'26/05/1927-0.05-0.18%+4.62%40175.56-716.26-1.75%+20.6%+1.57%-16%
'26/05/1827.05-0.1-0.37%+4.24%40891.82-280.54-0.68%+19.8%+0.31%-15.5%
'26/05/1527.15+0.4+1.5%+5.79%41172.36-579.39-1.39%+18.1%+2.89%-12.3%
'26/05/1426.75-0.2-0.74%+5.01%41751.75+377.25+0.91%+19.2%-1.65%-14.2%
'26/05/1326.95-0.7-2.53%+2.35%41374.5-523.82-1.25%+17.7%-1.28%-15.3%
'26/05/1227.65-0.15-0.54%+1.8%41898.32+108.26+0.26%+18%-0.8%-16.2%
'26/05/1127.8+0.75+2.77%+4.62%41790.06+186.12+0.45%+18.5%+2.32%-13.9%
'26/05/0827.05-2.55-8.61%-4.39%41603.94-329.84-0.79%+17.6%-7.82%-22%
'26/05/0729.6-1.6-5.13%-9.29%41933.78+794.93+1.93%+19.9%-7.06%-29.2%
'26/05/0631.2+2.8+9.86%-0.35%41138.85+369.56+0.91%+21%+8.95%-21.3%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.4+2.55+9.86%+9.48%40769.29+64.15+0.16%+21.1%+9.7%-11.7%
'26/05/0425.8500%+9.48%40705.14+1778.51+4.57%+26.7%-4.57%-17.2%
'26/04/3025.85-0.2-0.77%+8.64%38926.63-376.87-0.96%+25.5%+0.19%-16.8%
'26/04/2926.05+0.75+2.96%+11.9%39303.5-218.23-0.55%+24.8%+3.51%-12.9%
'26/04/2825.3+0.5+2.02%+14.1%39521.73-94.9-0.24%+24.5%+2.26%-10.4%
'26/04/2724.8-0.25-1%+13%39616.63+684.23+1.76%+26.7%-2.76%-13.7%
'26/04/2425.05-1.3-4.93%+7.4%38932.4+1218.25+3.23%+30.8%-8.16%-23.4%
'26/04/2326.35-2-7.05%-0.18%37714.15-164.32-0.43%+30.2%-6.62%-30.4%
'26/04/2228.35+1.8+6.78%+6.59%37878.47+273.36+0.73%+31.1%+6.05%-24.5%
'26/04/2126.5500%+6.59%37605.11+646.31+1.75%+33.4%-1.75%-26.8%
'26/04/2026.55-2.7-9.23%-3.25%36958.8+154.46+0.42%+34%-9.65%-37.2%
'26/04/1729.25+2.65+9.96%+6.39%36804.34-327.68-0.88%+32.8%+10.8%-26.4%
'26/04/1626.6+0.35+1.33%+7.81%37132.02+409.88+1.12%+34.3%+0.21%-26.5%
'26/04/1526.25+0.25+0.96%+8.85%36722.14+426.02+1.17%+35.9%-0.21%-27%
'26/04/1426+0.4+1.56%+10.5%36296.12+838.83+2.37%+39.1%-0.81%-28.5%
'26/04/1325.6+0.55+2.2%+13%35457.29+39.46+0.11%+39.2%+2.09%-26.3%
'26/04/1025.05+0.4+1.62%+14.8%35417.83+556.67+1.6%+41.5%+0.02%-26.6%
'26/04/0924.65-0.15-0.6%+14.1%34861.16+99.78+0.29%+41.9%-0.89%-27.7%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.8+1.55+6.67%+21.7%34761.38+1531.56+4.61%+48.4%+2.06%-26.7%
'26/04/0723.25-0.95-3.93%+16.9%33229.82+657.39+2.02%+51.4%-5.95%-34.5%
'26/04/0224.2+0.1+0.41%+17.4%32572.43-602.39-1.82%+48.6%+2.23%-31.2%
'26/04/0124.1+2.15+9.79%+28.9%33174.82+1451.83+4.58%+55.5%+5.21%-26.5%
'26/03/3121.95-0.75-3.3%+24.7%31722.99-795.17-2.45%+51.6%-0.85%-27%
'26/03/3022.7-0.7-2.99%+20.9%32518.16-594.43-1.8%+48.9%-1.19%-28%
'26/03/2723.4+0.4+1.74%+23%33112.59-225.03-0.68%+47.9%+2.42%-24.9%
'26/03/2623-1-4.17%+17.9%33337.62-101.49-0.3%+47.5%-3.87%-29.6%
'26/03/2524+0.35+1.48%+19.7%33439.11+826.87+2.54%+51.2%-1.06%-31.5%
'26/03/2423.65-0.6-2.47%+16.7%32612.24-110.26-0.34%+50.7%-2.13%-34%
'26/03/2324.25-2.6-9.68%+5.4%32722.5-821.38-2.45%+47%-7.23%-41.6%
'26/03/2026.85+2.4+9.82%+15.7%33543.88-145.8-0.43%+46.4%+10.2%-30.6%
'26/03/1924.45+0.5+2.09%+18.2%33689.68-658.9-1.92%+43.6%+4.01%-25.4%
'26/03/1823.95-0.45-1.84%+16%34348.58+512.01+1.51%+45.7%-3.35%-29.8%
'26/03/1724.4+2.2+9.91%+27.5%33836.57+494.06+1.48%+47.9%+8.43%-20.4%
'26/03/1622.2-0.35-1.55%+25.5%33342.51-57.81-0.17%+47.6%-1.38%-22.1%
'26/03/1322.55+2.05+10%+38%33400.32-181.54-0.54%+46.8%+10.5%-8.8%
'26/03/1220.5+0.25+1.23%+39.8%33581.86-532.33-1.56%+44.6%+2.79%-4.8%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.25+0.9+4.65%+46.3%34114.19+1342.32+4.1%+50.5%+0.55%-4.22%
'26/03/1019.35+0.05+0.26%+46.6%32771.87+661.45+2.06%+53.6%-1.8%-6.94%
'26/03/0919.3-0.9-4.46%+40.1%32110.42-1489.12-4.43%+46.8%-0.03%-6.67%
'26/03/0620.2+0.6+3.06%+44.4%33599.54-73.4-0.22%+46.4%+3.28%-2.06%
'26/03/0519.6+0.3+1.55%+46.6%33672.94+844.06+2.57%+50.2%-1.02%-3.58%
'26/03/0419.3-1.25-6.08%+37.7%32828.88-1494.77-4.35%+43.7%-1.73%-5.96%
'26/03/0320.55-0.1-0.48%+37%34323.65-771.44-2.2%+40.5%+1.72%-3.47%
'26/03/0220.65+0.05+0.24%+37.4%35095.09-319.4-0.9%+39.2%+1.14%-1.87%
'26/02/2620.6-0.2-0.96%+36.1%35414.49+1.420%+39.3%-0.96%-3.19%
'26/02/2520.8-0.35-1.65%+33.8%35413.07+712.25+2.05%+42.1%-3.7%-8.3%
'26/02/2421.15+0.25+1.2%+35.4%34700.82+927.56+2.75%+46%-1.55%-10.6%
'26/02/2320.9+0.2+0.97%+36.7%33773.26+167.55+0.5%+46.7%+0.47%-10%
'26/02/1120.7+0.4+1.97%+39.4%33605.71+532.74+1.61%+49.1%+0.36%-9.7%
'26/02/1020.3+0.15+0.74%+40.4%33072.97+668.35+2.06%+52.2%-1.32%-11.7%
'26/02/0920.15-0.35-1.71%+38%32404.62+621.7+1.96%+55.2%-3.67%-17.1%
'26/02/0620.5-0.35-1.68%+35.7%31782.92-18.35-0.06%+55.1%-1.62%-19.3%
'26/02/0520.85-0.1-0.48%+35.1%31801.27-488.54-1.51%+52.7%+1.03%-17.6%
'26/02/0420.95+1.9+9.97%+48.6%32289.81+94.45+0.29%+53.2%+9.68%-4.61%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.05-0.1-0.52%+47.8%32195.36+571.33+1.81%+55.9%-2.33%-8.16%
'26/02/0219.15-0.35-1.79%+45.1%31624.03-439.72-1.37%+53.8%-0.42%-8.67%
'26/01/3019.5-0.45-2.26%+41.9%32063.75-472.52-1.45%+51.6%-0.81%-9.71%
'26/01/2919.95-0.45-2.21%+38.7%32536.27-267.55-0.82%+50.3%-1.39%-11.6%
'26/01/2820.4-0.05-0.24%+38.4%32803.82+485.9+1.5%+52.6%-1.74%-14.2%
'26/01/2720.45-0.45-2.15%+35.4%32317.92+253.4+0.79%+53.8%-2.94%-18.4%
'26/01/2620.9+0.1+0.48%+36.1%32064.52+103.01+0.32%+54.3%+0.16%-18.2%
'26/01/2320.8+0.1+0.48%+36.7%31961.51+215.43+0.68%+55.3%-0.2%-18.6%
'26/01/2220.7+0.2+0.98%+38%31746.08+499.71+1.6%+57.8%-0.62%-19.8%
'26/01/2120.5-0.5-2.38%+34.8%31246.37-513.62-1.62%+55.3%-0.76%-20.5%
'26/01/2021-0.5-2.33%+31.6%31759.99+120.7+0.38%+55.9%-2.71%-24.2%
'26/01/1921.5+0.55+2.63%+35.1%31639.29+230.59+0.73%+57%+1.9%-21.9%
'26/01/1620.95+0.3+1.45%+37%31408.7+598.12+1.94%+60.1%-0.49%-23%
'26/01/1520.65-0.3-1.43%+35.1%30810.58-131.2-0.42%+59.4%-1.01%-24.3%
'26/01/1420.95+0.75+3.71%+40.1%30941.78+234.56+0.76%+60.6%+2.95%-20.5%
'26/01/1320.2-0.45-2.18%+37%30707.22+139.93+0.46%+61.3%-2.64%-24.3%
'26/01/1220.6500%+37%30567.29+278.33+0.92%+62.8%-0.92%-25.8%
'26/01/0920.65-0.35-1.67%+34.8%30288.96-71.59-0.24%+62.4%-1.43%-27.7%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821-1.2-5.41%+27.5%30360.55-74.92-0.25%+62%-5.16%-34.5%
'26/01/0722.2+2+9.9%+40.1%30435.47-140.83-0.46%+61.3%+10.4%-21.2%
'26/01/0620.2+1.8+9.78%+53.8%30576.3+471.26+1.57%+63.8%+8.21%-10%
'26/01/0518.4-0.5-2.65%+49.7%30105.04+755.23+2.57%+68%-5.22%-18.3%
'26/01/0218.9-0.05-0.26%+49.3%29349.81+386.21+1.33%+70.3%-1.59%-20.9%
'25/12/3118.95-0.1-0.52%+48.6%28963.6+256.47+0.89%+71.8%-1.41%-23.2%
'25/12/3019.05-0.05-0.26%+48.2%28707.13-103.76-0.36%+71.2%+0.1%-23%
'25/12/2919.1+0.05+0.26%+48.6%28810.89+254.87+0.89%+72.7%-0.63%-24.1%
'25/12/2619.05+0.05+0.26%+48.9%28556.02+184.04+0.65%+73.8%-0.39%-24.9%
'25/12/2419-0.3-1.55%+46.6%28371.98+61.51+0.22%+74.2%-1.77%-27.6%
'25/12/2319.3+0.05+0.26%+47%28310.47+160.83+0.57%+75.2%-0.31%-28.2%
'25/12/2219.25+0.1+0.52%+47.8%28149.64+453.29+1.64%+78.1%-1.12%-30.3%
'25/12/1919.15+0.15+0.79%+48.9%27696.35+227.82+0.83%+79.5%-0.04%-30.6%
'25/12/1819-0.15-0.78%+47.8%27468.53-56.64-0.21%+79.2%-0.57%-31.4%
'25/12/1719.15-0.5-2.54%+44%27525.17-11.49-0.04%+79.1%-2.5%-35.1%
'25/12/1619.65+0.3+1.55%+46.3%27536.66-330.28-1.19%+77%+2.74%-30.7%
'25/12/1519.35+0.25+1.31%+48.2%27866.94-331.08-1.17%+74.9%+2.48%-26.7%
'25/12/1219.1+0.3+1.6%+50.5%28198.02+173.27+0.62%+76%+0.98%-25.4%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.8-0.1-0.53%+49.7%28024.75-375.98-1.32%+73.6%+0.79%-23.9%
'25/12/1018.9-0.3-1.56%+47.4%28400.73+218.13+0.77%+75%-2.33%-27.6%
'25/12/0919.2-0.05-0.26%+47%28182.6-121.18-0.43%+74.2%+0.17%-27.2%
'25/12/0819.25-0.15-0.77%+45.9%28303.78+322.89+1.15%+76.2%-1.92%-30.4%
'25/12/0519.4-0.35-1.77%+43.3%27980.89+185.18+0.67%+77.4%-2.44%-34.1%
'25/12/0419.75-0.35-1.74%+40.8%27795.71+2.67+0.01%+77.4%-1.75%-36.6%
'25/12/0320.1+0.2+1.01%+42.2%27793.04+228.77+0.83%+78.9%+0.18%-36.7%
'25/12/0219.900%+42.2%27564.27+221.74+0.81%+80.4%-0.81%-38.1%
'25/12/0119.9-0.15-0.75%+41.1%27342.53-283.95-1.03%+78.5%+0.28%-37.4%
'25/11/2820.05+0.1+0.5%+41.9%27626.48+71.95+0.26%+79%+0.24%-37.1%
'25/11/2719.95-0.05-0.25%+41.5%27554.53+144.99+0.53%+79.9%-0.78%-38.4%
'25/11/2620+0.65+3.36%+46.3%27409.54+497.37+1.85%+83.2%+1.51%-37%
'25/11/2519.35+0.4+2.11%+49.3%26912.17+407.93+1.54%+86.1%+0.57%-36.7%
'25/11/2418.95-0.05-0.26%+48.9%26504.24+69.3+0.26%+86.5%-0.52%-37.6%
'25/11/2119-0.3-1.55%+46.6%26434.94-991.42-3.61%+79.8%+2.06%-33.2%
'25/11/2019.3+0.15+0.78%+47.8%27426.36+846.24+3.18%+85.5%-2.4%-37.7%
'25/11/1919.15-0.35-1.79%+45.1%26580.12-176-0.66%+84.3%-1.13%-39.2%
'25/11/1819.5-0.4-2.01%+42.2%26756.12-691.19-2.52%+79.7%+0.51%-37.5%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.900%+42.2%27447.31+49.81+0.18%+80%-0.18%-37.8%
'25/11/1419.9-0.2-1%+40.8%27397.5-506.06-1.81%+76.7%+0.81%-35.9%
'25/11/1320.1+0.1+0.5%+41.5%27903.56-43.53-0.16%+76.5%+0.66%-35%
'25/11/1220+0.5+2.56%+45.1%27947.09+162.14+0.58%+77.5%+1.98%-32.4%
'25/11/1119.5-0.15-0.76%+44%27784.95-84.56-0.3%+76.9%-0.46%-32.9%
'25/11/1019.65-0.25-1.26%+42.2%27869.51+218.1+0.79%+78.3%-2.05%-36.1%
'25/11/0719.9-0.15-0.75%+41.1%27651.41-248.04-0.89%+76.8%+0.14%-35.6%
'25/11/0620.05+0.05+0.25%+41.5%27899.45+182.39+0.66%+77.9%-0.41%-36.4%
'25/11/0520-0.05-0.25%+41.1%27717.06-399.5-1.42%+75.4%+1.17%-34.2%
'25/11/0420.05-0.3-1.47%+39.1%28116.56-218.03-0.77%+74%-0.7%-35%
'25/11/0320.35-0.45-2.16%+36.1%28334.59+101.24+0.36%+74.7%-2.52%-38.6%
'25/10/3120.8-0.7-3.26%+31.6%28233.35-54.18-0.19%+74.3%-3.07%-42.7%
'25/10/3021.5-1.3-5.7%+24.1%28287.53-7.21-0.03%+74.3%-5.67%-50.2%
'25/10/2922.8-0.05-0.22%+23.9%28294.74+345.63+1.24%+76.4%-1.46%-52.6%
'25/10/2822.85-0.45-1.93%+21.5%27949.11-44.52-0.16%+76.2%-1.77%-54.7%
'25/10/2723.3+0.65+2.87%+24.9%27993.63+461.37+1.68%+79.1%+1.19%-54.2%
'25/10/2322.65-0.3-1.31%+23.3%27532.26-116.65-0.42%+78.4%-0.89%-55%
'25/10/2222.95+0.15+0.66%+24.1%27648.91-103.5-0.37%+77.7%+1.03%-53.6%
交易
日期		8215 明基材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.8+0.2+0.88%+25.2%27752.41+63.78+0.23%+78.1%+0.65%-52.9%
'25/10/2022.6+0.05+0.22%+25.5%27688.63+386.26+1.41%+80.6%-1.19%-55.1%
'25/10/1722.55-0.1-0.44%+24.9%27302.37-345.5-1.25%+78.4%+0.81%-53.4%
'25/10/1622.65+0.95+4.38%+30.4%27647.87+372.16+1.36%+80.8%+3.02%-50.4%
'25/10/1521.7-0.15-0.69%+29.5%27275.71+482.56+1.8%+84.1%-2.49%-54.5%
'25/10/1421.85-0.1-0.46%+28.9%26793.15-130.27-0.48%+83.2%+0.02%-54.2%
'25/10/1321.95-0.45-2.01%+26.3%26923.42-378.5-1.39%+80.6%-0.62%-54.3%