≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / K線比較(日)

8222 寶一

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.05+0.05+0.14%1.28%3535.334.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95333.5萬133714股/筆35.112.58260.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237832.9萬1881.26張/筆35.11-0.2 (-0.57%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.14%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.1+0.05+0.14%+0.14%49313.44-492.93-0.99%-0.99%+1.13%+1.13%
'26/10/0735.05-0.2-0.57%-0.43%49806.37-16.18-0.03%-1.02%-0.54%+0.6%
'26/10/0635.25-0.15-0.42%-0.85%49822.55+110.51+0.22%-0.8%-0.64%-0.05%
'26/10/0535.400%-0.85%49712.04+1236.3+2.55%+1.73%-2.55%-2.58%
'26/10/0235.4-0.15-0.42%-1.27%48475.74+122.25+0.25%+1.99%-0.67%-3.25%
'26/10/0135.55-0.25-0.7%-1.96%48353.49+413.36+0.86%+2.86%-1.56%-4.82%
'26/09/3035.8+0.5+1.42%-0.57%47940.13+308.17+0.65%+3.53%+0.77%-4.1%
'26/09/2935.3+0.15+0.43%-0.14%47631.96-392.64-0.82%+2.68%+1.25%-2.83%
'26/09/2435.15-0.05-0.14%-0.28%48024.6-132.69-0.28%+2.4%+0.14%-2.68%
'26/09/2335.2-0.05-0.14%-0.43%48157.29+357.12+0.75%+3.17%-0.89%-3.59%
'26/09/2235.25-0.5-1.4%-1.82%47800.17+81.33+0.17%+3.34%-1.57%-5.16%
'26/09/2135.75+0.2+0.56%-1.27%47718.84+538.09+1.14%+4.52%-0.58%-5.79%
'26/09/1835.55+0.55+1.57%+0.29%47180.75+892.75+1.93%+6.54%-0.36%-6.25%
'26/09/1735+0.35+1.01%+1.3%46288+439.1+0.96%+7.56%+0.05%-6.26%
'26/09/1634.65+0.4+1.17%+2.48%45848.9+337.41+0.74%+8.35%+0.43%-5.87%
'26/09/1534.25-0.45-1.3%+1.15%45511.49-351.03-0.77%+7.52%-0.53%-6.37%
'26/09/1434.700%+1.15%45862.52-322.33-0.7%+6.77%+0.7%-5.62%
'26/09/1134.700%+1.15%46184.85-755.64-1.61%+5.06%+1.61%-3.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.7-1.2-3.34%-2.23%46940.49-242.87-0.51%+4.51%-2.83%-6.74%
'26/09/0935.9-0.55-1.51%-3.7%47183.36+77.58+0.16%+4.69%-1.67%-8.39%
'26/09/0836.45-0.25-0.68%-4.36%47105.78-220.49-0.47%+4.2%-0.21%-8.56%
'26/09/0736.7-0.3-0.81%-5.14%47326.27+775.14+1.67%+5.93%-2.48%-11.1%
'26/09/0437+0.25+0.68%-4.49%46551.13+693.47+1.51%+7.54%-0.83%-12%
'26/09/0336.75-1.5-3.92%-8.24%45857.66-307.06-0.67%+6.82%-3.25%-15.1%
'26/09/0238.25-0.25-0.65%-8.83%46164.72-784-1.67%+5.04%+1.02%-13.9%
'26/09/0138.5-0.6-1.53%-10.2%46948.72+820.25+1.78%+6.9%-3.31%-17.1%
'26/08/3139.1+0.2+0.51%-9.77%46128.47-202.98-0.44%+6.44%+0.95%-16.2%
'26/08/2838.9-1.9-4.66%-14%46331.45+356.23+0.77%+7.26%-5.43%-21.2%
'26/08/2740.8+0.3+0.74%-13.3%45975.22+142.6+0.31%+7.59%+0.43%-20.9%
'26/08/2640.5+2+5.19%-8.83%45832.62+663.16+1.47%+9.17%+3.72%-18%
'26/08/2538.5-0.2-0.52%-9.3%45169.46+407.14+0.91%+10.2%-1.43%-19.5%
'26/08/2438.7-0.8-2.03%-11.1%44762.32-461.97-1.02%+9.04%-1.01%-20.2%
'26/08/2139.5-0.1-0.25%-11.4%45224.29+290.55+0.65%+9.75%-0.9%-21.1%
'26/08/2039.6+0.15+0.38%-11%44933.74+214.39+0.48%+10.3%-0.1%-21.3%
'26/08/1939.45-0.85-2.11%-12.9%44719.35-589.33-1.3%+8.84%-0.81%-21.7%
'26/08/1840.3-0.5-1.23%-14%45308.68-548.59-1.2%+7.54%-0.03%-21.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740.8-0.5-1.21%-15%45857.27+46.26+0.1%+7.65%-1.31%-22.7%
'26/08/1441.3+1.75+4.42%-11.3%45811.01-210.47-0.46%+7.15%+4.88%-18.4%
'26/08/1339.55+0.45+1.15%-10.2%46021.48+503.41+1.11%+8.34%+0.04%-18.6%
'26/08/1239.1+0.45+1.16%-9.18%45518.07+397.35+0.88%+9.29%+0.28%-18.5%
'26/08/1138.65+0.65+1.71%-7.63%45120.72+191.96+0.43%+9.76%+1.28%-17.4%
'26/08/1038+0.35+0.93%-6.77%44928.76+702.85+1.59%+11.5%-0.66%-18.3%
'26/08/0737.65+1.1+3.01%-3.97%44225.91-170.79-0.38%+11.1%+3.39%-15%
'26/08/0636.55-0.9-2.4%-6.28%44396.7-214.9-0.48%+10.5%-1.92%-16.8%
'26/08/0537.45+0.7+1.9%-4.49%44611.6+1250.94+2.88%+13.7%-0.98%-18.2%
'26/08/0436.75+0.85+2.37%-2.23%43360.66-25.75-0.06%+13.7%+2.43%-15.9%
'26/08/0335.9+0.05+0.14%-2.09%43386.41+266.66+0.62%+14.4%-0.48%-16.5%
'26/07/3135.85+1.75+5.13%+2.93%43119.75+3186.45+7.98%+23.5%-2.85%-20.6%
'26/07/3034.1-1.45-4.08%-1.27%39933.3-105.88-0.26%+23.2%-3.82%-24.4%
'26/07/2935.55-1.55-4.18%-5.39%40039.18-1564.18-3.76%+18.5%-0.42%-23.9%
'26/07/2837.1-0.65-1.72%-7.02%41603.36-2030.83-4.65%+13%+2.93%-20%
'26/07/2737.75-1.15-2.96%-9.77%43634.19-20.65-0.05%+13%-2.91%-22.7%
'26/07/2438.9+0.45+1.17%-8.71%43654.84-1195.97-2.67%+9.95%+3.84%-18.7%
'26/07/2338.45-1.45-3.63%-12%44850.81+25.03+0.06%+10%-3.69%-22%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.9-1.65-3.97%-15.5%44825.78+592.91+1.34%+11.5%-5.31%-27%
'26/07/2141.55+3.75+9.92%-7.14%44232.87+1783.17+4.2%+16.2%+5.72%-23.3%
'26/07/2037.8+0.55+1.48%-5.77%42449.7-221.57-0.52%+15.6%+2%-21.3%
'26/07/1737.25-2.95-7.34%-12.7%42671.27-2953.71-6.47%+8.08%-0.87%-20.8%
'26/07/1640.2-1.4-3.37%-15.6%45624.98-6.61-0.01%+8.07%-3.36%-23.7%
'26/07/1541.95+0.65+1.57%-14.2%45631.59+893.64+2%+10.2%-0.43%-24.4%
'26/07/1441.3-0.05-0.12%-14.3%44737.95-642.57-1.42%+8.67%+1.3%-22.9%
'26/07/1341.35+1.35+3.38%-11.4%45380.52+25.91+0.06%+8.73%+3.32%-20.1%
'26/07/0940-0.75-1.84%-13%45354.61-379.8-0.83%+7.83%-1.01%-20.8%
'26/07/0840.75-0.6-1.45%-14.3%45734.41+255.3+0.56%+8.43%-2.01%-22.7%
'26/07/0741.35-2.45-5.59%-19.1%45479.11-1077.28-2.31%+5.92%-3.28%-25%
'26/07/0643.8-0.95-2.12%-20.8%46556.39-224.23-0.48%+5.41%-1.64%-26.2%
'26/07/0344.75+4.05+9.95%-12.9%46780.62+36.46+0.08%+5.5%+9.87%-18.4%
'26/07/0240.7-0.05-0.12%-13%46744.16-274.83-0.58%+4.88%+0.46%-17.9%
'26/07/0140.75+1.55+3.95%-9.57%47018.99+893.08+1.94%+6.91%+2.01%-16.5%
'26/06/3039.2+3.55+9.96%-0.56%46125.91+1126.01+2.5%+9.59%+7.46%-10.1%
'26/06/2935.65+1.45+4.24%+3.65%44999.9+428.14+0.96%+10.6%+3.28%-6.98%
'26/06/2634.2-1-2.84%+0.71%44571.76-1683.5-3.64%+6.61%+0.8%-5.9%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535.2-0.35-0.98%-0.28%46255.26+211.66+0.46%+7.1%-1.44%-7.38%
'26/06/2435.55+0.05+0.14%-0.14%46043.6-1057.05-2.24%+4.7%+2.38%-4.84%
'26/06/2335.5-1.4-3.79%-3.93%47100.65-640.86-1.34%+3.29%-2.45%-7.22%
'26/06/2236.9+1.65+4.68%+0.57%47741.51+1276.31+2.75%+6.13%+1.93%-5.56%
'26/06/1835.25-0.3-0.84%-0.28%46465.2+587.81+1.28%+7.49%-2.12%-7.77%
'26/06/1735.55+0.95+2.75%+2.46%45877.39+68.2+0.15%+7.65%+2.6%-5.19%
'26/06/1634.6-0.7-1.98%+0.42%45809.19+412.2+0.91%+8.63%-2.89%-8.2%
'26/06/1535.3+0.75+2.17%+2.6%45396.99+1227.95+2.78%+11.6%-0.61%-9.04%
'26/06/1234.55+0.8+2.37%+5.04%44169.04+1019.58+2.36%+14.3%+0.01%-9.25%
'26/06/1133.75-0.65-1.89%+3.05%43149.46-76.08-0.18%+14.1%-1.71%-11%
'26/06/1034.4-1.15-3.23%-0.28%43225.54-1478.9-3.31%+10.3%+0.08%-10.6%
'26/06/0935.55-0.15-0.42%-0.7%44704.44+1201.66+2.76%+13.4%-3.18%-14.1%
'26/06/0835.7-1.15-3.12%-3.8%43502.78-1568.16-3.48%+9.41%+0.36%-13.2%
'26/06/0536.85-0.4-1.07%-4.83%45070.94-606.52-1.33%+7.96%+0.26%-12.8%
'26/06/0437.25-0.3-0.8%-5.59%45677.46-781.7-1.68%+6.14%+0.88%-11.7%
'26/06/0337.55+0.75+2.04%-3.67%46459.16+901.85+1.98%+8.24%+0.06%-11.9%
'26/06/0236.8-1.45-3.79%-7.32%45557.31+219.4+0.48%+8.77%-4.27%-16.1%
'26/06/0138.25+1.9+5.23%-2.48%45337.91+604.97+1.35%+10.2%+3.88%-12.7%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.35+0.6+1.68%-0.84%44732.94+1096.5+2.51%+13%-0.83%-13.8%
'26/05/2835.75+1.35+3.92%+3.05%43636.44-620.36-1.4%+11.4%+5.32%-8.37%
'26/05/2734.4-0.7-1.99%+1%44256.8+731.43+1.68%+13.3%-3.67%-12.3%
'26/05/2635.1-0.65-1.82%-0.84%43525.37-119.03-0.27%+13%-1.55%-13.8%
'26/05/2535.75-0.6-1.65%-2.48%43644.4+1376.43+3.26%+16.7%-4.91%-19.1%
'26/05/2236.3500%-2.48%42267.97+899.76+2.18%+19.2%-2.18%-21.7%
'26/05/2136.35+1.05+2.97%+0.42%41368.21+1347.39+3.37%+23.2%-0.4%-22.8%
'26/05/2035.3+0.1+0.28%+0.71%40020.82-154.74-0.39%+22.7%+0.67%-22%
'26/05/1935.2-0.5-1.4%-0.7%40175.56-716.26-1.75%+20.6%+0.35%-21.3%
'26/05/1835.7-0.55-1.52%-2.21%40891.82-280.54-0.68%+19.8%-0.84%-22%
'26/05/1536.25+1.1+3.13%+0.85%41172.36-579.39-1.39%+18.1%+4.52%-17.3%
'26/05/1435.15-0.05-0.14%+0.71%41751.75+377.25+0.91%+19.2%-1.05%-18.5%
'26/05/1335.2-0.6-1.68%-0.98%41374.5-523.82-1.25%+17.7%-0.43%-18.7%
'26/05/1235.8+0.3+0.85%-0.14%41898.32+108.26+0.26%+18%+0.59%-18.1%
'26/05/1135.5-2.45-6.46%-6.59%41790.06+186.12+0.45%+18.5%-6.91%-25.1%
'26/05/0837.95+0.7+1.88%-4.83%41603.94-329.84-0.79%+17.6%+2.67%-22.4%
'26/05/0737.25+0.15+0.4%-4.45%41933.78+794.93+1.93%+19.9%-1.53%-24.3%
'26/05/0637.1-0.75-1.98%-6.34%41138.85+369.56+0.91%+21%-2.89%-27.3%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.85+1.55+4.27%-2.34%40769.29+64.15+0.16%+21.1%+4.11%-23.5%
'26/05/0436.3+1.2+3.42%+1%40705.14+1778.51+4.57%+26.7%-1.15%-25.7%
'26/04/3035.100%+1%38926.63-376.87-0.96%+25.5%+0.96%-24.5%
'26/04/2935.1-0.05-0.14%+0.85%39303.5-218.23-0.55%+24.8%+0.41%-23.9%
'26/04/2835.15-0.9-2.5%-1.66%39521.73-94.9-0.24%+24.5%-2.26%-26.1%
'26/04/2736.05-0.55-1.5%-3.14%39616.63+684.23+1.76%+26.7%-3.26%-29.8%
'26/04/2436.6-0.75-2.01%-5.09%38932.4+1218.25+3.23%+30.8%-5.24%-35.8%
'26/04/2337.35-0.9-2.35%-7.32%37714.15-164.32-0.43%+30.2%-1.92%-37.5%
'26/04/2238.25+0.65+1.73%-5.72%37878.47+273.36+0.73%+31.1%+1%-36.9%
'26/04/2137.6-0.25-0.66%-6.34%37605.11+646.31+1.75%+33.4%-2.41%-39.8%
'26/04/2037.8500%-6.34%36958.8+154.46+0.42%+34%-0.42%-40.3%
'26/04/1737.85+0.15+0.4%-5.97%36804.34-327.68-0.88%+32.8%+1.28%-38.8%
'26/04/1637.7+1.35+3.71%-2.48%37132.02+409.88+1.12%+34.3%+2.59%-36.8%
'26/04/1536.35+1.65+4.76%+2.16%36722.14+426.02+1.17%+35.9%+3.59%-33.7%
'26/04/1434.7+0.2+0.58%+2.75%36296.12+838.83+2.37%+39.1%-1.79%-36.3%
'26/04/1334.5+0.4+1.17%+3.96%35457.29+39.46+0.11%+39.2%+1.06%-35.3%
'26/04/1034.1-0.1-0.29%+3.65%35417.83+556.67+1.6%+41.5%-1.89%-37.8%
'26/04/0934.2-0.55-1.58%+2.01%34861.16+99.78+0.29%+41.9%-1.87%-39.8%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0834.75+0.65+1.91%+3.96%34761.38+1531.56+4.61%+48.4%-2.7%-44.4%
'26/04/0734.1-0.1-0.29%+3.65%33229.82+657.39+2.02%+51.4%-2.31%-47.7%
'26/04/0234.2-0.95-2.7%+0.85%32572.43-602.39-1.82%+48.6%-0.88%-47.8%
'26/04/0135.15+0.7+2.03%+2.9%33174.82+1451.83+4.58%+55.5%-2.55%-52.5%
'26/03/3134.45-1.25-3.5%-0.7%31722.99-795.17-2.45%+51.6%-1.05%-52.3%
'26/03/3035.7-0.2-0.56%-1.25%32518.16-594.43-1.8%+48.9%+1.24%-50.2%
'26/03/2735.9-0.7-1.91%-3.14%33112.59-225.03-0.68%+47.9%-1.23%-51.1%
'26/03/2636.6-0.5-1.35%-4.45%33337.62-101.49-0.3%+47.5%-1.05%-51.9%
'26/03/2537.1+0.5+1.37%-3.14%33439.11+826.87+2.54%+51.2%-1.17%-54.4%
'26/03/2436.6-0.4-1.08%-4.19%32612.24-110.26-0.34%+50.7%-0.74%-54.9%
'26/03/2337-0.5-1.33%-5.47%32722.5-821.38-2.45%+47%+1.12%-52.5%
'26/03/2037.5-0.35-0.92%-6.34%33543.88-145.8-0.43%+46.4%-0.49%-52.7%
'26/03/1937.85-0.95-2.45%-8.63%33689.68-658.9-1.92%+43.6%-0.53%-52.2%
'26/03/1838.8+0.65+1.7%-7.08%34348.58+512.01+1.51%+45.7%+0.19%-52.8%
'26/03/1738.15+0.3+0.79%-6.34%33836.57+494.06+1.48%+47.9%-0.69%-54.2%
'26/03/1637.85+0.15+0.4%-5.97%33342.51-57.81-0.17%+47.6%+0.57%-53.6%
'26/03/1337.7-0.25-0.66%-6.59%33400.32-181.54-0.54%+46.8%-0.12%-53.4%
'26/03/1237.95-0.55-1.43%-7.92%33581.86-532.33-1.56%+44.6%+0.13%-52.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.5+1.85+5.05%-3.27%34114.19+1342.32+4.1%+50.5%+0.95%-53.7%
'26/03/1036.65+0.05+0.14%-3.14%32771.87+661.45+2.06%+53.6%-1.92%-56.7%
'26/03/0936.6-2.55-6.51%-9.45%32110.42-1489.12-4.43%+46.8%-2.08%-56.2%
'26/03/0639.15-0.25-0.63%-10%33599.54-73.4-0.22%+46.4%-0.41%-56.5%
'26/03/0539.4+1.15+3.01%-7.32%33672.94+844.06+2.57%+50.2%+0.44%-57.5%
'26/03/0438.25-1.95-4.85%-11.8%32828.88-1494.77-4.35%+43.7%-0.5%-55.5%
'26/03/0340.2-0.5-1.23%-12.9%34323.65-771.44-2.2%+40.5%+0.97%-53.4%
'26/03/0240.7+0.65+1.62%-11.5%35095.09-319.4-0.9%+39.2%+2.52%-50.7%
'26/02/2640.05-0.05-0.12%-11.6%35414.49+1.420%+39.3%-0.12%-50.8%
'26/02/2540.1-0.6-1.47%-12.9%35413.07+712.25+2.05%+42.1%-3.52%-55%
'26/02/2440.7+0.15+0.37%-12.6%34700.82+927.56+2.75%+46%-2.38%-58.6%
'26/02/2340.55+1+2.53%-10.4%33773.26+167.55+0.5%+46.7%+2.03%-57.1%
'26/02/1139.55+0.05+0.13%-10.3%33605.71+532.74+1.61%+49.1%-1.48%-59.4%
'26/02/1039.5-0.1-0.25%-10.5%33072.97+668.35+2.06%+52.2%-2.31%-62.7%
'26/02/0939.6+0.8+2.06%-8.63%32404.62+621.7+1.96%+55.2%+0.1%-63.8%
'26/02/0638.8-1.3-3.24%-11.6%31782.92-18.35-0.06%+55.1%-3.18%-66.7%
'26/02/0540.1-0.45-1.11%-12.6%31801.27-488.54-1.51%+52.7%+0.4%-65.3%
'26/02/0440.55+0.35+0.87%-11.8%32289.81+94.45+0.29%+53.2%+0.58%-65%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0340.2+0.1+0.25%-11.6%32195.36+571.33+1.81%+55.9%-1.56%-67.5%
'26/02/0240.1-0.3-0.74%-12.3%31624.03-439.72-1.37%+53.8%+0.63%-66.1%
'26/01/3040.4-1.65-3.92%-15.7%32063.75-472.52-1.45%+51.6%-2.47%-67.3%
'26/01/2942.0500%-15.7%32536.27-267.55-0.82%+50.3%+0.82%-66%
'26/01/2842.0500%-15.7%32803.82+485.9+1.5%+52.6%-1.5%-68.3%
'26/01/2742.05-1.25-2.89%-18.1%32317.92+253.4+0.79%+53.8%-3.68%-71.9%
'26/01/2643.3+0.45+1.05%-17.3%32064.52+103.01+0.32%+54.3%+0.73%-71.6%
'26/01/2342.85-0.75-1.72%-18.7%31961.51+215.43+0.68%+55.3%-2.4%-74%
'26/01/2243.6-0.45-1.02%-19.5%31746.08+499.71+1.6%+57.8%-2.62%-77.3%
'26/01/2144.05+0.3+0.69%-19%31246.37-513.62-1.62%+55.3%+2.31%-74.2%
'26/01/2043.75+0.45+1.04%-18.1%31759.99+120.7+0.38%+55.9%+0.66%-74%
'26/01/1943.3+0.1+0.23%-17.9%31639.29+230.59+0.73%+57%-0.5%-74.9%
'26/01/1643.2+0.2+0.47%-17.6%31408.7+598.12+1.94%+60.1%-1.47%-77.6%
'26/01/1543-0.3-0.69%-18.1%30810.58-131.2-0.42%+59.4%-0.27%-77.5%
'26/01/1443.3+0.4+0.93%-17.4%30941.78+234.56+0.76%+60.6%+0.17%-78%
'26/01/1342.9-1.05-2.39%-19.3%30707.22+139.93+0.46%+61.3%-2.85%-80.7%
'26/01/1243.95+1.15+2.69%-17.2%30567.29+278.33+0.92%+62.8%+1.77%-80%
'26/01/0942.8+2.15+5.29%-12.8%30288.96-71.59-0.24%+62.4%+5.53%-75.2%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.65+0.6+1.5%-11.5%30360.55-74.92-0.25%+62%+1.75%-73.5%
'26/01/0740.0500%-11.5%30435.47-140.83-0.46%+61.3%+0.46%-72.8%
'26/01/0640.05+0.05+0.12%-11.4%30576.3+471.26+1.57%+63.8%-1.45%-75.2%
'26/01/0540-0.4-0.99%-12.3%30105.04+755.23+2.57%+68%-3.56%-80.3%
'26/01/0240.400%-12.3%29349.81+386.21+1.33%+70.3%-1.33%-82.5%
'25/12/3140.4-0.95-2.3%-14.3%28963.6+256.47+0.89%+71.8%-3.19%-86%
'25/12/3041.35-0.15-0.36%-14.6%28707.13-103.76-0.36%+71.2%0%-85.7%
'25/12/2941.5+0.8+1.97%-12.9%28810.89+254.87+0.89%+72.7%+1.08%-85.6%
'25/12/2640.7-0.4-0.97%-13.7%28556.02+184.04+0.65%+73.8%-1.62%-87.6%
'25/12/2441.1-0.35-0.84%-14.5%28371.98+61.51+0.22%+74.2%-1.06%-88.7%
'25/12/2341.45+0.25+0.61%-14%28310.47+160.83+0.57%+75.2%+0.04%-89.1%
'25/12/2241.2+0.2+0.49%-13.5%28149.64+453.29+1.64%+78.1%-1.15%-91.6%
'25/12/1941+1+2.5%-11.4%27696.35+227.82+0.83%+79.5%+1.67%-90.9%
'25/12/1840-0.2-0.5%-11.8%27468.53-56.64-0.21%+79.2%-0.29%-91%
'25/12/1740.2-0.5-1.23%-12.9%27525.17-11.49-0.04%+79.1%-1.19%-92%
'25/12/1640.7-0.85-2.05%-14.7%27536.66-330.28-1.19%+77%-0.86%-91.6%
'25/12/1541.55+0.55+1.34%-13.5%27866.94-331.08-1.17%+74.9%+2.51%-88.4%
'25/12/1241+0.05+0.12%-13.4%28198.02+173.27+0.62%+76%-0.5%-89.4%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.95-0.25-0.61%-14%28024.75-375.98-1.32%+73.6%+0.71%-87.6%
'25/12/1041.2-0.65-1.55%-15.3%28400.73+218.13+0.77%+75%-2.32%-90.3%
'25/12/0941.85+0.05+0.12%-15.2%28182.6-121.18-0.43%+74.2%+0.55%-89.4%
'25/12/0841.8+0.5+1.21%-14.2%28303.78+322.89+1.15%+76.2%+0.06%-90.4%
'25/12/0541.3-0.1-0.24%-14.4%27980.89+185.18+0.67%+77.4%-0.91%-91.8%
'25/12/0441.4+0.5+1.22%-13.3%27795.71+2.67+0.01%+77.4%+1.21%-90.8%
'25/12/0340.9-0.2-0.49%-13.7%27793.04+228.77+0.83%+78.9%-1.32%-92.7%
'25/12/0241.1-0.5-1.2%-14.8%27564.27+221.74+0.81%+80.4%-2.01%-95.1%
'25/12/0141.6-0.5-1.19%-15.8%27342.53-283.95-1.03%+78.5%-0.16%-94.3%
'25/11/2842.1-0.9-2.09%-17.6%27626.48+71.95+0.26%+79%-2.35%-96.5%
'25/11/2743-3.3-7.13%-23.4%27554.53+144.99+0.53%+79.9%-7.66%-103.3%
'25/11/2646.3+4.2+9.98%-15.8%27409.54+497.37+1.85%+83.2%+8.13%-99%
'25/11/2542.1+1.3+3.19%-13.1%26912.17+407.93+1.54%+86.1%+1.65%-99.2%
'25/11/2440.8+0.65+1.62%-11.7%26504.24+69.3+0.26%+86.5%+1.36%-98.3%
'25/11/2140.15-0.85-2.07%-13.5%26434.94-991.42-3.61%+79.8%+1.54%-93.3%
'25/11/2041+0.65+1.61%-12.1%27426.36+846.24+3.18%+85.5%-1.57%-97.7%
'25/11/1940.35-0.45-1.1%-13.1%26580.12-176-0.66%+84.3%-0.44%-97.4%
'25/11/1840.8-1.1-2.63%-15.4%26756.12-691.19-2.52%+79.7%-0.11%-95.1%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.9-0.6-1.41%-16.6%27447.31+49.81+0.18%+80%-1.59%-96.6%
'25/11/1442.5-1-2.3%-18.5%27397.5-506.06-1.81%+76.7%-0.49%-95.2%
'25/11/1343.5-0.4-0.91%-19.2%27903.56-43.53-0.16%+76.5%-0.75%-95.7%
'25/11/1243.9+0.75+1.74%-17.8%27947.09+162.14+0.58%+77.5%+1.16%-95.3%
'25/11/1143.15+0.3+0.7%-17.3%27784.95-84.56-0.3%+76.9%+1%-94.2%
'25/11/1042.85+0.05+0.12%-17.2%27869.51+218.1+0.79%+78.3%-0.67%-95.5%
'25/11/0742.8-1.1-2.51%-19.2%27651.41-248.04-0.89%+76.8%-1.62%-96%
'25/11/0643.9-0.3-0.68%-19.8%27899.45+182.39+0.66%+77.9%-1.34%-97.7%
'25/11/0544.2-0.1-0.23%-20%27717.06-399.5-1.42%+75.4%+1.19%-95.4%
'25/11/0444.300%-20%28116.56-218.03-0.77%+74%+0.77%-94%
'25/11/0344.3+0.95+2.19%-18.2%28334.59+101.24+0.36%+74.7%+1.83%-92.9%
'25/10/3143.35-0.2-0.46%-18.6%28233.35-54.18-0.19%+74.3%-0.27%-92.9%
'25/10/3043.55-0.5-1.14%-19.5%28287.53-7.21-0.03%+74.3%-1.11%-93.8%
'25/10/2944.05-0.7-1.56%-20.8%28294.74+345.63+1.24%+76.4%-2.8%-97.2%
'25/10/2844.75-0.75-1.65%-22.1%27949.11-44.52-0.16%+76.2%-1.49%-98.2%
'25/10/2745.5-0.15-0.33%-22.3%27993.63+461.37+1.68%+79.1%-2.01%-101.5%
'25/10/2345.65-0.45-0.98%-23.1%27532.26-116.65-0.42%+78.4%-0.56%-101.5%
'25/10/2246.1+0.2+0.44%-22.8%27648.91-103.5-0.37%+77.7%+0.81%-100.5%
交易
日期		8222 寶一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2145.9+0.2+0.44%-22.4%27752.41+63.78+0.23%+78.1%+0.21%-100.5%
'25/10/2045.7-0.2-0.44%-22.8%27688.63+386.26+1.41%+80.6%-1.85%-103.4%
'25/10/1745.9-1.4-2.96%-25.1%27302.37-345.5-1.25%+78.4%-1.71%-103.4%
'25/10/1647.3+0.3+0.64%-24.6%27647.87+372.16+1.36%+80.8%-0.72%-105.4%
'25/10/1547-0.35-0.74%-25.1%27275.71+482.56+1.8%+84.1%-2.54%-109.2%
'25/10/1447.35-2.3-4.63%-28.6%26793.15-130.27-0.48%+83.2%-4.15%-111.8%
'25/10/1349.65+0.45+0.91%-27.9%26923.42-378.5-1.39%+80.6%+2.3%-108.6%