≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / K線比較(日)

8227 巨有科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
335372-37-9.95%9.41%370370335
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3014.5億3,043428股/筆345.511.0464.920.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3851.42億804478張/筆369.6+2 (+0.54%)

連續漲跌: 連2漲→跌  ( -37元 / -9.95%)

財報評分: 最新50分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08335-37-9.95%-9.95%49313.44-492.93-0.99%-0.99%-8.96%-8.96%
'26/10/07372+2+0.54%-9.46%49806.37-16.18-0.03%-1.02%+0.57%-8.44%
'26/10/06370+4+1.09%-8.47%49822.55+110.51+0.22%-0.8%+0.87%-7.67%
'26/10/05366-4-1.08%-9.46%49712.04+1236.3+2.55%+1.73%-3.63%-11.2%
'26/10/02370+6.5+1.79%-7.84%48475.74+122.25+0.25%+1.99%+1.54%-9.83%
'26/10/01363.5-7-1.89%-9.58%48353.49+413.36+0.86%+2.86%-2.75%-12.4%
'26/09/30370.5+33.5+9.94%-0.59%47940.13+308.17+0.65%+3.53%+9.29%-4.12%
'26/09/29337+30.5+9.95%+9.3%47631.96-392.64-0.82%+2.68%+10.8%+6.61%
'26/09/24306.5-3.5-1.13%+8.06%48024.6-132.69-0.28%+2.4%-0.85%+5.66%
'26/09/23310+5+1.64%+9.84%48157.29+357.12+0.75%+3.17%+0.89%+6.67%
'26/09/22305+17.5+6.09%+16.5%47800.17+81.33+0.17%+3.34%+5.92%+13.2%
'26/09/21287.5+8.5+3.05%+20.1%47718.84+538.09+1.14%+4.52%+1.91%+15.6%
'26/09/18279+21+8.14%+29.8%47180.75+892.75+1.93%+6.54%+6.21%+23.3%
'26/09/17258-14-5.15%+23.2%46288+439.1+0.96%+7.56%-6.11%+15.6%
'26/09/16272+22.5+9.02%+34.3%45848.9+337.41+0.74%+8.35%+8.28%+25.9%
'26/09/15249.5+8.5+3.53%+39%45511.49-351.03-0.77%+7.52%+4.3%+31.5%
'26/09/14241+2+0.84%+40.2%45862.52-322.33-0.7%+6.77%+1.54%+33.4%
'26/09/11239+21.5+9.89%+54%46184.85-755.64-1.61%+5.06%+11.5%+49%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10217.5+19.5+9.85%+69.2%46940.49-242.87-0.51%+4.51%+10.4%+64.7%
'26/09/09198+18+10%+86.1%47183.36+77.58+0.16%+4.69%+9.84%+81.4%
'26/09/08180+16+9.76%+104.3%47105.78-220.49-0.47%+4.2%+10.2%+100.1%
'26/09/07164+5.5+3.47%+111.4%47326.27+775.14+1.67%+5.93%+1.8%+105.4%
'26/09/04158.5+2+1.28%+114.1%46551.13+693.47+1.51%+7.54%-0.23%+106.5%
'26/09/03156.5-4-2.49%+108.7%45857.66-307.06-0.67%+6.82%-1.82%+101.9%
'26/09/02160.5-3.5-2.13%+104.3%46164.72-784-1.67%+5.04%-0.46%+99.2%
'26/09/01164+7.5+4.79%+114.1%46948.72+820.25+1.78%+6.9%+3.01%+107.2%
'26/08/31156.5-4.5-2.8%+108.1%46128.47-202.98-0.44%+6.44%-2.36%+101.6%
'26/08/28161+1+0.62%+109.4%46331.45+356.23+0.77%+7.26%-0.15%+102.1%
'26/08/27160-8.5-5.04%+98.8%45975.22+142.6+0.31%+7.59%-5.35%+91.2%
'26/08/26168.5+3.5+2.12%+103%45832.62+663.16+1.47%+9.17%+0.65%+93.9%
'26/08/25165+15+10%+123.3%45169.46+407.14+0.91%+10.2%+9.09%+113.2%
'26/08/24150-6-3.85%+114.7%44762.32-461.97-1.02%+9.04%-2.83%+105.7%
'26/08/21156+9+6.12%+127.9%45224.29+290.55+0.65%+9.75%+5.47%+118.1%
'26/08/20147-1-0.68%+126.4%44933.74+214.39+0.48%+10.3%-1.16%+116.1%
'26/08/19148-1.5-1%+124.1%44719.35-589.33-1.3%+8.84%+0.3%+115.2%
'26/08/18149.5-5-3.24%+116.8%45308.68-548.59-1.2%+7.54%-2.04%+109.3%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17154.5+3+1.98%+121.1%45857.27+46.26+0.1%+7.65%+1.88%+113.5%
'26/08/14151.5-6-3.81%+112.7%45811.01-210.47-0.46%+7.15%-3.35%+105.5%
'26/08/13157.5-1.5-0.94%+110.7%46021.48+503.41+1.11%+8.34%-2.05%+102.4%
'26/08/12159+1+0.63%+112%45518.07+397.35+0.88%+9.29%-0.25%+102.7%
'26/08/11158+14+9.72%+132.6%45120.72+191.96+0.43%+9.76%+9.29%+122.9%
'26/08/10144-1-0.69%+131%44928.76+702.85+1.59%+11.5%-2.28%+119.5%
'26/08/07145-3-2.03%+126.4%44225.91-170.79-0.38%+11.1%-1.65%+115.3%
'26/08/06148-2-1.33%+123.3%44396.7-214.9-0.48%+10.5%-0.85%+112.8%
'26/08/05150+4+2.74%+129.5%44611.6+1250.94+2.88%+13.7%-0.14%+115.7%
'26/08/04146+6+4.29%+139.3%43360.66-25.75-0.06%+13.7%+4.35%+125.6%
'26/08/03140-1-0.71%+137.6%43386.41+266.66+0.62%+14.4%-1.33%+123.2%
'26/07/31141+11+8.46%+157.7%43119.75+3186.45+7.98%+23.5%+0.48%+134.2%
'26/07/30130-4-2.99%+150%39933.3-105.88-0.26%+23.2%-2.73%+126.8%
'26/07/29134-10-6.94%+132.6%40039.18-1564.18-3.76%+18.5%-3.18%+114.1%
'26/07/28144-6.5-4.32%+122.6%41603.36-2030.83-4.65%+13%+0.33%+109.6%
'26/07/27150.5+4+2.73%+128.7%43634.19-20.65-0.05%+13%+2.78%+115.7%
'26/07/24146.5-3.5-2.33%+123.3%43654.84-1195.97-2.67%+9.95%+0.34%+113.4%
'26/07/23150-4.5-2.91%+116.8%44850.81+25.03+0.06%+10%-2.97%+106.8%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22154.5+3.5+2.32%+121.9%44825.78+592.91+1.34%+11.5%+0.98%+110.4%
'26/07/21151+8.5+5.96%+135.1%44232.87+1783.17+4.2%+16.2%+1.76%+118.9%
'26/07/20142.5-5.5-3.72%+126.4%42449.7-221.57-0.52%+15.6%-3.2%+110.8%
'26/07/17148-15-9.2%+105.5%42671.27-2953.71-6.47%+8.08%-2.73%+97.4%
'26/07/16163-3-1.81%+101.8%45624.98-6.61-0.01%+8.07%-1.8%+93.7%
'26/07/1516600%+101.8%45631.59+893.64+2%+10.2%-2%+91.6%
'26/07/14166-9.5-5.41%+90.9%44737.95-642.57-1.42%+8.67%-3.99%+82.2%
'26/07/13175.5-10-5.39%+80.6%45380.52+25.91+0.06%+8.73%-5.45%+71.9%
'26/07/09185.5-10.5-5.36%+70.9%45354.61-379.8-0.83%+7.83%-4.53%+63.1%
'26/07/08196+5+2.62%+75.4%45734.41+255.3+0.56%+8.43%+2.06%+67%
'26/07/07191-10-4.98%+66.7%45479.11-1077.28-2.31%+5.92%-2.67%+60.7%
'26/07/06201-7-3.37%+61.1%46556.39-224.23-0.48%+5.41%-2.89%+55.6%
'26/07/03208-6-2.8%+56.5%46780.62+36.46+0.08%+5.5%-2.88%+51%
'26/07/02214+15.5+7.81%+68.8%46744.16-274.83-0.58%+4.88%+8.39%+63.9%
'26/07/01198.5-16-7.46%+56.2%47018.99+893.08+1.94%+6.91%-9.4%+49.3%
'26/06/30214.5+9+4.38%+63%46125.91+1126.01+2.5%+9.59%+1.88%+53.4%
'26/06/29205.5+18.5+9.89%+79.1%44999.9+428.14+0.96%+10.6%+8.93%+68.5%
'26/06/26187+7+3.89%+86.1%44571.76-1683.5-3.64%+6.61%+7.53%+79.5%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25180-7.5-4%+78.7%46255.26+211.66+0.46%+7.1%-4.46%+71.6%
'26/06/24189+2.5+1.34%+80.4%46043.6-1057.05-2.24%+4.7%+3.58%+75.7%
'26/06/23186.5-6.5-3.37%+74.4%47100.65-640.86-1.34%+3.29%-2.03%+71.1%
'26/06/22193+8.5+4.61%+82.4%47741.51+1276.31+2.75%+6.13%+1.86%+76.3%
'26/06/18184.5+2+1.1%+84.4%46465.2+587.81+1.28%+7.49%-0.18%+76.9%
'26/06/17182.5+4.5+2.53%+89%45877.39+68.2+0.15%+7.65%+2.38%+81.4%
'26/06/16178-5-2.73%+83.9%45809.19+412.2+0.91%+8.63%-3.64%+75.3%
'26/06/15183+5+2.81%+89%45396.99+1227.95+2.78%+11.6%+0.03%+77.4%
'26/06/12178+4.5+2.59%+93.9%44169.04+1019.58+2.36%+14.3%+0.23%+79.7%
'26/06/11173.5-1.5-0.86%+92.3%43149.46-76.08-0.18%+14.1%-0.68%+78.2%
'26/06/10175-14.5-7.65%+77.6%43225.54-1478.9-3.31%+10.3%-4.34%+67.3%
'26/06/09189.5-0.5-0.26%+77.1%44704.44+1201.66+2.76%+13.4%-3.02%+63.7%
'26/06/08190-13-6.4%+65.8%43502.78-1568.16-3.48%+9.41%-2.92%+56.4%
'26/06/05203+5.5+2.78%+70.4%45070.94-606.52-1.33%+7.96%+4.11%+62.4%
'26/06/04197.5-20.5-9.4%+54.4%45677.46-781.7-1.68%+6.14%-7.72%+48.2%
'26/06/03218-5-2.24%+50.9%46459.16+901.85+1.98%+8.24%-4.22%+42.7%
'26/06/02223+4+1.83%+53.7%45557.31+219.4+0.48%+8.77%+1.35%+44.9%
'26/06/01219+7+3.3%+58.7%45337.91+604.97+1.35%+10.2%+1.95%+48.5%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29212-0.5-0.24%+58.4%44732.94+1096.5+2.51%+13%-2.75%+45.3%
'26/05/28212.5-12-5.35%+49.9%43636.44-620.36-1.4%+11.4%-3.95%+38.5%
'26/05/27224.500%+49.9%44256.8+731.43+1.68%+13.3%-1.68%+36.6%
'26/05/26224.5-24.5-9.84%+35.1%43525.37-119.03-0.27%+13%-9.57%+22.2%
'26/05/25249+22+9.69%+48.2%43644.4+1376.43+3.26%+16.7%+6.43%+31.6%
'26/05/22227+20.5+9.93%+63%42267.97+899.76+2.18%+19.2%+7.75%+43.7%
'26/05/21206.5+14+7.27%+74.8%41368.21+1347.39+3.37%+23.2%+3.9%+51.6%
'26/05/20192.5-2.5-1.28%+72.6%40020.82-154.74-0.39%+22.7%-0.89%+49.8%
'26/05/19195-13-6.25%+61.8%40175.56-716.26-1.75%+20.6%-4.5%+41.2%
'26/05/1820800%+61.8%40891.82-280.54-0.68%+19.8%+0.68%+42%
'26/05/15208+1+0.48%+62.6%41172.36-579.39-1.39%+18.1%+1.87%+44.4%
'26/05/14207+5+2.48%+66.6%41751.75+377.25+0.91%+19.2%+1.57%+47.4%
'26/05/13202-10.5-4.94%+58.4%41374.5-523.82-1.25%+17.7%-3.69%+40.7%
'26/05/12212.5-13.5-5.97%+48.9%41898.32+108.26+0.26%+18%-6.23%+30.9%
'26/05/11226+7+3.2%+53.7%41790.06+186.12+0.45%+18.5%+2.75%+35.1%
'26/05/08219+15+7.35%+65%41603.94-329.84-0.79%+17.6%+8.14%+47.4%
'26/05/07204+18.5+9.97%+81.4%41933.78+794.93+1.93%+19.9%+8.04%+61.5%
'26/05/06185.5+12+6.92%+93.9%41138.85+369.56+0.91%+21%+6.01%+73%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05173.5+15.5+9.81%+113%40769.29+64.15+0.16%+21.1%+9.65%+91.8%
'26/05/04158+5+3.27%+119.9%40705.14+1778.51+4.57%+26.7%-1.3%+93.3%
'26/04/30153-5.5-3.47%+112.3%38926.63-376.87-0.96%+25.5%-2.51%+86.8%
'26/04/29158.5+2.5+1.6%+115.7%39303.5-218.23-0.55%+24.8%+2.15%+90.9%
'26/04/28156-7.5-4.59%+105.8%39521.73-94.9-0.24%+24.5%-4.35%+81.3%
'26/04/27163.5-1-0.61%+104.6%39616.63+684.23+1.76%+26.7%-2.37%+77.9%
'26/04/24164.5+5+3.13%+111%38932.4+1218.25+3.23%+30.8%-0.1%+80.2%
'26/04/23159.5-7-4.2%+102.1%37714.15-164.32-0.43%+30.2%-3.77%+71.9%
'26/04/22166.5+15+9.9%+122.1%37878.47+273.36+0.73%+31.1%+9.17%+91%
'26/04/21151.5+7+4.84%+132.9%37605.11+646.31+1.75%+33.4%+3.09%+99.4%
'26/04/20144.5+3.5+2.48%+138.7%36958.8+154.46+0.42%+34%+2.06%+104.7%
'26/04/17141+5+3.68%+147.4%36804.34-327.68-0.88%+32.8%+4.56%+114.6%
'26/04/16136+12+9.68%+171.4%37132.02+409.88+1.12%+34.3%+8.56%+137.1%
'26/04/15124+0.5+0.4%+172.5%36722.14+426.02+1.17%+35.9%-0.77%+136.6%
'26/04/14123.5+0.5+0.41%+173.6%36296.12+838.83+2.37%+39.1%-1.96%+134.5%
'26/04/13123+1+0.82%+175.8%35457.29+39.46+0.11%+39.2%+0.71%+136.6%
'26/04/10122-2-1.61%+171.4%35417.83+556.67+1.6%+41.5%-3.21%+129.9%
'26/04/09124-2-1.59%+167.1%34861.16+99.78+0.29%+41.9%-1.88%+125.2%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08126+6.5+5.44%+181.6%34761.38+1531.56+4.61%+48.4%+0.83%+133.2%
'26/04/07119.5+2+1.7%+186.4%33229.82+657.39+2.02%+51.4%-0.32%+135%
'26/04/02117.5+0.5+0.43%+187.6%32572.43-602.39-1.82%+48.6%+2.25%+139%
'26/04/01117+3+2.63%+195.2%33174.82+1451.83+4.58%+55.5%-1.95%+139.7%
'26/03/31114-5-4.2%+182.8%31722.99-795.17-2.45%+51.6%-1.75%+131.1%
'26/03/30119-4.5-3.64%+172.5%32518.16-594.43-1.8%+48.9%-1.84%+123.5%
'26/03/27123.5+2.5+2.07%+178.1%33112.59-225.03-0.68%+47.9%+2.75%+130.2%
'26/03/26121-3.5-2.81%+170.3%33337.62-101.49-0.3%+47.5%-2.51%+122.8%
'26/03/25124.5+3+2.47%+177%33439.11+826.87+2.54%+51.2%-0.07%+125.7%
'26/03/24121.5-2.5-2.02%+171.4%32612.24-110.26-0.34%+50.7%-1.68%+120.7%
'26/03/23124-3-2.36%+165%32722.5-821.38-2.45%+47%+0.09%+117.9%
'26/03/20127+1+0.79%+167.1%33543.88-145.8-0.43%+46.4%+1.22%+120.7%
'26/03/19126-4-3.08%+158.8%33689.68-658.9-1.92%+43.6%-1.16%+115.3%
'26/03/18130+2+1.56%+162.9%34348.58+512.01+1.51%+45.7%+0.05%+117.2%
'26/03/1712800%+162.9%33836.57+494.06+1.48%+47.9%-1.48%+115%
'26/03/16128+1+0.79%+165%33342.51-57.81-0.17%+47.6%+0.96%+117.3%
'26/03/13127-1-0.78%+162.9%33400.32-181.54-0.54%+46.8%-0.24%+116%
'26/03/12128-1.5-1.16%+159.8%33581.86-532.33-1.56%+44.6%+0.4%+115.3%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11129.5+4.5+3.6%+169.2%34114.19+1342.32+4.1%+50.5%-0.5%+118.7%
'26/03/10125+2.5+2.04%+174.7%32771.87+661.45+2.06%+53.6%-0.02%+121.1%
'26/03/09122.5-9-6.84%+155.9%32110.42-1489.12-4.43%+46.8%-2.41%+109.1%
'26/03/06131.5+2+1.54%+159.8%33599.54-73.4-0.22%+46.4%+1.76%+113.4%
'26/03/05129.5+2+1.57%+163.9%33672.94+844.06+2.57%+50.2%-1%+113.7%
'26/03/04127.5-9-6.59%+146.5%32828.88-1494.77-4.35%+43.7%-2.24%+102.8%
'26/03/03136.5-1-0.73%+144.7%34323.65-771.44-2.2%+40.5%+1.47%+104.2%
'26/03/02137.5-3.5-2.48%+138.7%35095.09-319.4-0.9%+39.2%-1.58%+99.4%
'26/02/26141-1-0.7%+137%35414.49+1.420%+39.3%-0.7%+97.7%
'26/02/25142+3+2.16%+142.1%35413.07+712.25+2.05%+42.1%+0.11%+100%
'26/02/24139+1.5+1.09%+144.7%34700.82+927.56+2.75%+46%-1.66%+98.7%
'26/02/23137.5+1+0.73%+146.5%33773.26+167.55+0.5%+46.7%+0.23%+99.8%
'26/02/11136.5-3-2.15%+141.2%33605.71+532.74+1.61%+49.1%-3.76%+92.1%
'26/02/10139.5+2.5+1.82%+145.6%33072.97+668.35+2.06%+52.2%-0.24%+93.4%
'26/02/09137+3+2.24%+151.1%32404.62+621.7+1.96%+55.2%+0.28%+96%
'26/02/06134-7.5-5.3%+137.8%31782.92-18.35-0.06%+55.1%-5.24%+82.7%
'26/02/05141.5+2.5+1.8%+142.1%31801.27-488.54-1.51%+52.7%+3.31%+89.4%
'26/02/0413900%+142.1%32289.81+94.45+0.29%+53.2%-0.29%+88.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03139+2.5+1.83%+146.5%32195.36+571.33+1.81%+55.9%+0.02%+90.6%
'26/02/02136.5-5.5-3.87%+137%31624.03-439.72-1.37%+53.8%-2.5%+83.2%
'26/01/30142-8.5-5.65%+123.6%32063.75-472.52-1.45%+51.6%-4.2%+72%
'26/01/29150.5-5-3.22%+116.4%32536.27-267.55-0.82%+50.3%-2.4%+66.1%
'26/01/28155.5-4.5-2.81%+110.3%32803.82+485.9+1.5%+52.6%-4.31%+57.7%
'26/01/27160+14.5+9.97%+131.3%32317.92+253.4+0.79%+53.8%+9.18%+77.5%
'26/01/26145.5+2+1.39%+134.5%32064.52+103.01+0.32%+54.3%+1.07%+80.2%
'26/01/23143.5+4+2.87%+141.2%31961.51+215.43+0.68%+55.3%+2.19%+85.9%
'26/01/22139.5+0.5+0.36%+142.1%31746.08+499.71+1.6%+57.8%-1.24%+84.3%
'26/01/21139-3.5-2.46%+136.1%31246.37-513.62-1.62%+55.3%-0.84%+80.9%
'26/01/20142.5-1.5-1.04%+133.7%31759.99+120.7+0.38%+55.9%-1.42%+77.8%
'26/01/19144+4.5+3.23%+141.2%31639.29+230.59+0.73%+57%+2.5%+84.2%
'26/01/16139.5-2-1.41%+137.8%31408.7+598.12+1.94%+60.1%-3.35%+77.8%
'26/01/15141.5-3-2.08%+132.9%30810.58-131.2-0.42%+59.4%-1.66%+73.5%
'26/01/14144.5+4.5+3.21%+140.4%30941.78+234.56+0.76%+60.6%+2.45%+79.8%
'26/01/13140-3-2.1%+135.3%30707.22+139.93+0.46%+61.3%-2.56%+74%
'26/01/12143+3+2.14%+140.4%30567.29+278.33+0.92%+62.8%+1.22%+77.5%
'26/01/09140-1-0.71%+138.7%30288.96-71.59-0.24%+62.4%-0.47%+76.2%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08141-4-2.76%+132.1%30360.55-74.92-0.25%+62%-2.51%+70%
'26/01/07145+3+2.11%+137%30435.47-140.83-0.46%+61.3%+2.57%+75.7%
'26/01/06142+3+2.16%+142.1%30576.3+471.26+1.57%+63.8%+0.59%+78.3%
'26/01/05139-4-2.8%+135.3%30105.04+755.23+2.57%+68%-5.37%+67.3%
'26/01/02143-1.5-1.04%+132.9%29349.81+386.21+1.33%+70.3%-2.37%+62.6%
'25/12/31144.5+1+0.7%+134.5%28963.6+256.47+0.89%+71.8%-0.19%+62.7%
'25/12/30143.5-2-1.37%+131.3%28707.13-103.76-0.36%+71.2%-1.01%+60.1%
'25/12/29145.5-2-1.36%+128.1%28810.89+254.87+0.89%+72.7%-2.25%+55.4%
'25/12/26147.5+2+1.37%+131.3%28556.02+184.04+0.65%+73.8%+0.72%+57.5%
'25/12/24145.5-2.5-1.69%+127.4%28371.98+61.51+0.22%+74.2%-1.91%+53.2%
'25/12/23148-3-1.99%+122.8%28310.47+160.83+0.57%+75.2%-2.56%+47.7%
'25/12/22151+5+3.42%+130.5%28149.64+453.29+1.64%+78.1%+1.78%+52.4%
'25/12/1914600%+130.5%27696.35+227.82+0.83%+79.5%-0.83%+51%
'25/12/18146-3-2.01%+125.8%27468.53-56.64-0.21%+79.2%-1.8%+46.7%
'25/12/17149-1-0.67%+124.3%27525.17-11.49-0.04%+79.1%-0.63%+45.3%
'25/12/16150-2-1.32%+121.4%27536.66-330.28-1.19%+77%-0.13%+44.4%
'25/12/15152-2-1.3%+118.5%27866.94-331.08-1.17%+74.9%-0.13%+43.6%
'25/12/12154-4-2.53%+113%28198.02+173.27+0.62%+76%-3.15%+37%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11158+2+1.28%+115.7%28024.75-375.98-1.32%+73.6%+2.6%+42.1%
'25/12/1015600%+115.7%28400.73+218.13+0.77%+75%-0.77%+40.7%
'25/12/09156+2+1.3%+118.5%28182.6-121.18-0.43%+74.2%+1.73%+44.3%
'25/12/08154+4.5+3.01%+125.1%28303.78+322.89+1.15%+76.2%+1.86%+48.8%
'25/12/05149.5-2.5-1.64%+121.4%27980.89+185.18+0.67%+77.4%-2.31%+44%
'25/12/04152+2.5+1.67%+125.1%27795.71+2.67+0.01%+77.4%+1.66%+47.7%
'25/12/03149.5+0.5+0.34%+125.8%27793.04+228.77+0.83%+78.9%-0.49%+46.9%
'25/12/0214900%+125.8%27564.27+221.74+0.81%+80.4%-0.81%+45.5%
'25/12/01149-0.5-0.33%+125.1%27342.53-283.95-1.03%+78.5%+0.7%+46.6%
'25/11/28149.5+3+2.05%+129.7%27626.48+71.95+0.26%+79%+1.79%+50.7%
'25/11/27146.5-0.5-0.34%+128.9%27554.53+144.99+0.53%+79.9%-0.87%+49%
'25/11/26147+3.5+2.44%+134.5%27409.54+497.37+1.85%+83.2%+0.59%+51.3%
'25/11/25143.5+2.5+1.77%+138.7%26912.17+407.93+1.54%+86.1%+0.23%+52.6%
'25/11/24141+4+2.92%+145.6%26504.24+69.3+0.26%+86.5%+2.66%+59.1%
'25/11/21137-7-4.86%+133.7%26434.94-991.42-3.61%+79.8%-1.25%+53.9%
'25/11/2014400%+133.7%27426.36+846.24+3.18%+85.5%-3.18%+48.2%
'25/11/19144+1.5+1.05%+136.1%26580.12-176-0.66%+84.3%+1.71%+51.8%
'25/11/18142.5-6-4.04%+126.6%26756.12-691.19-2.52%+79.7%-1.52%+46.9%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17148.5-1-0.67%+125.1%27447.31+49.81+0.18%+80%-0.85%+45.1%
'25/11/14149.5-1.5-0.99%+122.8%27397.5-506.06-1.81%+76.7%+0.82%+46.1%
'25/11/13151-3-1.95%+118.5%27903.56-43.53-0.16%+76.5%-1.79%+42.1%
'25/11/12154+1+0.65%+119.9%27947.09+162.14+0.58%+77.5%+0.07%+42.5%
'25/11/11153-6-3.77%+111.6%27784.95-84.56-0.3%+76.9%-3.47%+34.7%
'25/11/10159-7-4.22%+102.7%27869.51+218.1+0.79%+78.3%-5.01%+24.4%
'25/11/07166-4-2.35%+97.9%27651.41-248.04-0.89%+76.8%-1.46%+21.2%
'25/11/06170+7.5+4.62%+107.1%27899.45+182.39+0.66%+77.9%+3.96%+29.2%
'25/11/05162.5-3.5-2.11%+102.7%27717.06-399.5-1.42%+75.4%-0.69%+27.3%
'25/11/04166-1-0.6%+101.5%28116.56-218.03-0.77%+74%+0.17%+27.5%
'25/11/03167+5+3.09%+107.7%28334.59+101.24+0.36%+74.7%+2.73%+33.1%
'25/10/3116200%+107.7%28233.35-54.18-0.19%+74.3%+0.19%+33.4%
'25/10/30162-3.5-2.11%+103.3%28287.53-7.21-0.03%+74.3%-2.08%+29%
'25/10/29165.5+2+1.22%+105.8%28294.74+345.63+1.24%+76.4%-0.02%+29.4%
'25/10/28163.5-4.5-2.68%+100.3%27949.11-44.52-0.16%+76.2%-2.52%+24.1%
'25/10/27168-1-0.59%+99.1%27993.63+461.37+1.68%+79.1%-2.27%+20%
'25/10/23169-6.5-3.7%+91.7%27532.26-116.65-0.42%+78.4%-3.28%+13.4%
'25/10/22175.5-11.5-6.15%+79.9%27648.91-103.5-0.37%+77.7%-5.78%+2.26%
交易
日期		8227 巨有科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21187+4+2.19%+83.9%27752.41+63.78+0.23%+78.1%+1.96%+5.78%
'25/10/20183-2-1.08%+81.9%27688.63+386.26+1.41%+80.6%-2.49%+1.27%
'25/10/1718500%+81.9%27302.37-345.5-1.25%+78.4%+1.25%+3.53%
'25/10/16185-0.5-0.27%+81.4%27647.87+372.16+1.36%+80.8%-1.63%+0.61%
'25/10/15185.5+0.5+0.27%+81.9%27275.71+482.56+1.8%+84.1%-1.53%-2.16%
'25/10/14185+2+1.09%+83.9%26793.15-130.27-0.48%+83.2%+1.57%+0.72%
'25/10/13183+2.5+1.39%+86.4%26923.42-378.5-1.39%+80.6%+2.78%+5.8%