≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / K線比較(日)

8234 新漢

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.461.8+1.6+2.59%2.75%6263.762
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5033,165萬4581.1張/筆62.982.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531,573萬2471.02張/筆62.24-0.4 (-0.64%)

連續漲跌: 連3跌→漲  ( +1.6元 / +2.59%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863.4+1.6+2.59%+2.59%49313.44-492.93-0.99%-0.99%+3.58%+3.58%
'26/10/0761.8-0.4-0.64%+1.93%49806.37-16.18-0.03%-1.02%-0.61%+2.95%
'26/10/0662.2-0.6-0.96%+0.96%49822.55+110.51+0.22%-0.8%-1.18%+1.76%
'26/10/0562.8-0.5-0.79%+0.16%49712.04+1236.3+2.55%+1.73%-3.34%-1.57%
'26/10/0263.3+0.3+0.48%+0.63%48475.74+122.25+0.25%+1.99%+0.23%-1.35%
'26/10/0163+0.4+0.64%+1.28%48353.49+413.36+0.86%+2.86%-0.22%-1.59%
'26/09/3062.6+0.5+0.81%+2.09%47940.13+308.17+0.65%+3.53%+0.16%-1.44%
'26/09/2962.1+0.9+1.47%+3.59%47631.96-392.64-0.82%+2.68%+2.29%+0.91%
'26/09/2461.2+0.5+0.82%+4.45%48024.6-132.69-0.28%+2.4%+1.1%+2.05%
'26/09/2360.7-0.4-0.65%+3.76%48157.29+357.12+0.75%+3.17%-1.4%+0.6%
'26/09/2261.1-1.4-2.24%+1.44%47800.17+81.33+0.17%+3.34%-2.41%-1.9%
'26/09/2162.500%+1.44%47718.84+538.09+1.14%+4.52%-1.14%-3.08%
'26/09/1862.5+0.2+0.32%+1.77%47180.75+892.75+1.93%+6.54%-1.61%-4.77%
'26/09/1762.3+0.4+0.65%+2.42%46288+439.1+0.96%+7.56%-0.31%-5.13%
'26/09/1661.9+0.6+0.98%+3.43%45848.9+337.41+0.74%+8.35%+0.24%-4.93%
'26/09/1561.3-1.4-2.23%+1.12%45511.49-351.03-0.77%+7.52%-1.46%-6.41%
'26/09/1462.7-0.8-1.26%-0.16%45862.52-322.33-0.7%+6.77%-0.56%-6.93%
'26/09/1163.5-0.3-0.47%-0.63%46184.85-755.64-1.61%+5.06%+1.14%-5.68%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1063.8-1.4-2.15%-2.76%46940.49-242.87-0.51%+4.51%-1.64%-7.28%
'26/09/0965.6-1.3-1.94%-4.63%47183.36+77.58+0.16%+4.69%-2.1%-9.32%
'26/09/0866.9+0.4+0.6%-4.06%47105.78-220.49-0.47%+4.2%+1.07%-8.26%
'26/09/0766.5-1.8-2.64%-6.59%47326.27+775.14+1.67%+5.93%-4.31%-12.5%
'26/09/0468.3+2.4+3.64%-3.19%46551.13+693.47+1.51%+7.54%+2.13%-10.7%
'26/09/0365.9-2.3-3.37%-6.45%45857.66-307.06-0.67%+6.82%-2.7%-13.3%
'26/09/0268.2-0.1-0.15%-6.59%46164.72-784-1.67%+5.04%+1.52%-11.6%
'26/09/0168.3+0.2+0.29%-6.31%46948.72+820.25+1.78%+6.9%-1.49%-13.2%
'26/08/3168.1+0.1+0.15%-6.18%46128.47-202.98-0.44%+6.44%+0.59%-12.6%
'26/08/2868-0.6-0.87%-7%46331.45+356.23+0.77%+7.26%-1.64%-14.3%
'26/08/2768.6+0.1+0.15%-6.86%45975.22+142.6+0.31%+7.59%-0.16%-14.5%
'26/08/2668.5+2.2+3.32%-3.77%45832.62+663.16+1.47%+9.17%+1.85%-12.9%
'26/08/2566.3-0.8-1.19%-4.92%45169.46+407.14+0.91%+10.2%-2.1%-15.1%
'26/08/2467.1+0.5+0.75%-4.2%44762.32-461.97-1.02%+9.04%+1.77%-13.2%
'26/08/2166.6+0.1+0.15%-4.06%45224.29+290.55+0.65%+9.75%-0.5%-13.8%
'26/08/2066.5-4.1-5.81%-9.63%44933.74+214.39+0.48%+10.3%-6.29%-19.9%
'26/08/1970.6+2.4+3.52%-6.45%44719.35-589.33-1.3%+8.84%+4.82%-15.3%
'26/08/1868.2+0.1+0.15%-6.31%45308.68-548.59-1.2%+7.54%+1.35%-13.9%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1768.1-1.3-1.87%-8.07%45857.27+46.26+0.1%+7.65%-1.97%-15.7%
'26/08/1469.4-0.4-0.57%-8.6%45811.01-210.47-0.46%+7.15%-0.11%-15.7%
'26/08/1369.800%-8.6%46021.48+503.41+1.11%+8.34%-1.11%-16.9%
'26/08/1269.8-0.9-1.27%-9.76%45518.07+397.35+0.88%+9.29%-2.15%-19.1%
'26/08/1170.7-3.1-4.2%-13.6%45120.72+191.96+0.43%+9.76%-4.63%-23.3%
'26/08/1073.8+3.8+5.43%-8.86%44928.76+702.85+1.59%+11.5%+3.84%-20.4%
'26/08/0770+2.3+3.4%-5.76%44225.91-170.79-0.38%+11.1%+3.78%-16.8%
'26/08/0667.7-0.2-0.29%-6.04%44396.7-214.9-0.48%+10.5%+0.19%-16.6%
'26/08/0567.9+4.2+6.59%+0.16%44611.6+1250.94+2.88%+13.7%+3.71%-13.6%
'26/08/0463.7+0.9+1.43%+1.59%43360.66-25.75-0.06%+13.7%+1.49%-12.1%
'26/08/0362.8+2.5+4.15%+5.8%43386.41+266.66+0.62%+14.4%+3.53%-8.56%
'26/07/3160.3+4.5+8.06%+14.3%43119.75+3186.45+7.98%+23.5%+0.08%-9.15%
'26/07/3055.8-3.3-5.58%+7.95%39933.3-105.88-0.26%+23.2%-5.32%-15.2%
'26/07/2959.1-0.2-0.34%+7.59%40039.18-1564.18-3.76%+18.5%+3.42%-10.9%
'26/07/2859.3-4.1-6.47%+0.63%41603.36-2030.83-4.65%+13%-1.82%-12.4%
'26/07/2763.4-0.9-1.4%-0.78%43634.19-20.65-0.05%+13%-1.35%-13.7%
'26/07/2464.3-0.4-0.62%-1.39%43654.84-1195.97-2.67%+9.95%+2.05%-11.3%
'26/07/2364.7+0.8+1.25%-0.16%44850.81+25.03+0.06%+10%+1.19%-10.2%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2263.9+2.6+4.24%+4.08%44825.78+592.91+1.34%+11.5%+2.9%-7.41%
'26/07/2161.3+2.6+4.43%+8.69%44232.87+1783.17+4.2%+16.2%+0.23%-7.48%
'26/07/2058.7-2.1-3.45%+4.93%42449.7-221.57-0.52%+15.6%-2.93%-10.6%
'26/07/1760.8-6.4-9.52%-5.06%42671.27-2953.71-6.47%+8.08%-3.05%-13.1%
'26/07/1667.2-1.5-2.18%-7.13%45624.98-6.61-0.01%+8.07%-2.17%-15.2%
'26/07/1568.7-0.4-0.58%-7.67%45631.59+893.64+2%+10.2%-2.58%-17.9%
'26/07/1469.1-2-2.81%-10.3%44737.95-642.57-1.42%+8.67%-1.39%-18.9%
'26/07/1371.1-0.2-0.28%-10.5%45380.52+25.91+0.06%+8.73%-0.34%-19.2%
'26/07/0971.3-1.2-1.66%-12%45354.61-379.8-0.83%+7.83%-0.83%-19.8%
'26/07/0872.5+4.7+6.93%-5.9%45734.41+255.3+0.56%+8.43%+6.37%-14.3%
'26/07/0767.8-3.2-4.51%-10.1%45479.11-1077.28-2.31%+5.92%-2.2%-16.1%
'26/07/067100%-10.1%46556.39-224.23-0.48%+5.41%+0.48%-15.6%
'26/07/0371-2.1-2.87%-12.7%46780.62+36.46+0.08%+5.5%-2.95%-18.2%
'26/07/0273.1+4.7+6.87%-6.73%46744.16-274.83-0.58%+4.88%+7.45%-11.6%
'26/07/0168.4-3-4.2%-10.6%47018.99+893.08+1.94%+6.91%-6.14%-17.6%
'26/06/3071.4+5.4+8.18%-3.33%46125.91+1126.01+2.5%+9.59%+5.68%-12.9%
'26/06/2966+0.3+0.46%-2.89%44999.9+428.14+0.96%+10.6%-0.5%-13.5%
'26/06/2665.7-3.8-5.47%-8.2%44571.76-1683.5-3.64%+6.61%-1.83%-14.8%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.5-1.2-1.7%-9.76%46255.26+211.66+0.46%+7.1%-2.16%-16.9%
'26/06/2470.7+6.4+9.95%-0.78%46043.6-1057.05-2.24%+4.7%+12.2%-5.48%
'26/06/2364.3-1.2-1.83%-2.6%47100.65-640.86-1.34%+3.29%-0.49%-5.89%
'26/06/2265.5+1.9+2.99%+0.31%47741.51+1276.31+2.75%+6.13%+0.24%-5.82%
'26/06/1863.6-0.2-0.31%0%46465.2+587.81+1.28%+7.49%-1.59%-7.49%
'26/06/1763.8+0.6+0.95%+0.95%45877.39+68.2+0.15%+7.65%+0.8%-6.7%
'26/06/1663.2-2.6-3.95%-3.04%45809.19+412.2+0.91%+8.63%-4.86%-11.7%
'26/06/1565.8+1.9+2.97%-0.16%45396.99+1227.95+2.78%+11.6%+0.19%-11.8%
'26/06/1263.9+0.2+0.31%+0.16%44169.04+1019.58+2.36%+14.3%-2.05%-14.1%
'26/06/1163.7+0.3+0.47%+0.63%43149.46-76.08-0.18%+14.1%+0.65%-13.5%
'26/06/1063.4-3.2-4.8%-4.2%43225.54-1478.9-3.31%+10.3%-1.49%-14.5%
'26/06/0966.6+2.5+3.9%-0.47%44704.44+1201.66+2.76%+13.4%+1.14%-13.8%
'26/06/0864.1-5.1-7.37%-7.8%43502.78-1568.16-3.48%+9.41%-3.89%-17.2%
'26/06/0569.2-0.4-0.57%-8.33%45070.94-606.52-1.33%+7.96%+0.76%-16.3%
'26/06/0469.6-1.2-1.69%-9.89%45677.46-781.7-1.68%+6.14%-0.01%-16%
'26/06/0370.8-0.3-0.42%-10.3%46459.16+901.85+1.98%+8.24%-2.4%-18.5%
'26/06/0271.1-4.8-6.32%-15.9%45557.31+219.4+0.48%+8.77%-6.8%-24.7%
'26/06/0175.9+4+5.56%-11.3%45337.91+604.97+1.35%+10.2%+4.21%-21.5%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2971.9+3.7+5.43%-6.45%44732.94+1096.5+2.51%+13%+2.92%-19.5%
'26/05/2868.2-3.1-4.35%-10.5%43636.44-620.36-1.4%+11.4%-2.95%-21.9%
'26/05/2771.3-1.9-2.6%-12.8%44256.8+731.43+1.68%+13.3%-4.28%-26.1%
'26/05/2673.2-1.5-2.01%-14.6%43525.37-119.03-0.27%+13%-1.74%-27.6%
'26/05/2574.7+4.5+6.41%-9.12%43644.4+1376.43+3.26%+16.7%+3.15%-25.8%
'26/05/2270.2+2.6+3.85%-5.62%42267.97+899.76+2.18%+19.2%+1.67%-24.8%
'26/05/2167.6+2.1+3.21%-2.6%41368.21+1347.39+3.37%+23.2%-0.16%-25.8%
'26/05/2065.5-1.7-2.53%-5.06%40020.82-154.74-0.39%+22.7%-2.14%-27.8%
'26/05/1967.2-2.7-3.86%-8.73%40175.56-716.26-1.75%+20.6%-2.11%-29.3%
'26/05/1869.9-0.9-1.27%-9.89%40891.82-280.54-0.68%+19.8%-0.59%-29.7%
'26/05/1570.8+2.7+3.96%-6.31%41172.36-579.39-1.39%+18.1%+5.35%-24.4%
'26/05/1468.1-0.5-0.73%-7%41751.75+377.25+0.91%+19.2%-1.64%-26.2%
'26/05/1368.6-2.2-3.11%-9.89%41374.5-523.82-1.25%+17.7%-1.86%-27.6%
'26/05/1270.8-0.4-0.56%-10.4%41898.32+108.26+0.26%+18%-0.82%-28.4%
'26/05/1171.2+0.7+0.99%-9.5%41790.06+186.12+0.45%+18.5%+0.54%-28%
'26/05/0870.5-2.8-3.82%-13%41603.94-329.84-0.79%+17.6%-3.03%-30.6%
'26/05/0773.3-0.7-0.95%-13.8%41933.78+794.93+1.93%+19.9%-2.88%-33.7%
'26/05/0674-1.4-1.86%-15.4%41138.85+369.56+0.91%+21%-2.77%-36.3%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0575.4+6.4+9.28%-7.54%40769.29+64.15+0.16%+21.1%+9.12%-28.7%
'26/05/0469+2.1+3.14%-4.63%40705.14+1778.51+4.57%+26.7%-1.43%-31.3%
'26/04/3066.9+3+4.69%-0.16%38926.63-376.87-0.96%+25.5%+5.65%-25.6%
'26/04/2963.9-1.2-1.84%-2%39303.5-218.23-0.55%+24.8%-1.29%-26.8%
'26/04/2865.1+4+6.55%+4.42%39521.73-94.9-0.24%+24.5%+6.79%-20.1%
'26/04/2761.1-1.1-1.77%+2.57%39616.63+684.23+1.76%+26.7%-3.53%-24.1%
'26/04/2462.2-2.1-3.27%-0.78%38932.4+1218.25+3.23%+30.8%-6.5%-31.5%
'26/04/2364.3-3.5-5.16%-5.9%37714.15-164.32-0.43%+30.2%-4.73%-36.1%
'26/04/2267.8+6.1+9.89%+3.4%37878.47+273.36+0.73%+31.1%+9.16%-27.7%
'26/04/2161.7+0.7+1.15%+4.59%37605.11+646.31+1.75%+33.4%-0.6%-28.8%
'26/04/206100%+4.59%36958.8+154.46+0.42%+34%-0.42%-29.4%
'26/04/1761-0.4-0.65%+3.91%36804.34-327.68-0.88%+32.8%+0.23%-28.9%
'26/04/1661.4+0.3+0.49%+4.42%37132.02+409.88+1.12%+34.3%-0.63%-29.9%
'26/04/1561.1-0.5-0.81%+3.57%36722.14+426.02+1.17%+35.9%-1.98%-32.3%
'26/04/1461.6+1.9+3.18%+6.87%36296.12+838.83+2.37%+39.1%+0.81%-32.2%
'26/04/1359.7+0.5+0.84%+7.77%35457.29+39.46+0.11%+39.2%+0.73%-31.5%
'26/04/1059.2-0.4-0.67%+7.05%35417.83+556.67+1.6%+41.5%-2.27%-34.4%
'26/04/0959.6-1.2-1.97%+4.93%34861.16+99.78+0.29%+41.9%-2.26%-36.9%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860.8+2.5+4.29%+9.43%34761.38+1531.56+4.61%+48.4%-0.32%-39%
'26/04/0758.3-1.3-2.18%+7.05%33229.82+657.39+2.02%+51.4%-4.2%-44.3%
'26/04/0259.6-1.5-2.45%+4.42%32572.43-602.39-1.82%+48.6%-0.63%-44.2%
'26/04/0161.1+1.1+1.83%+6.33%33174.82+1451.83+4.58%+55.5%-2.75%-49.1%
'26/03/3160-1.6-2.6%+3.57%31722.99-795.17-2.45%+51.6%-0.15%-48.1%
'26/03/3061.6-1.6-2.53%+0.95%32518.16-594.43-1.8%+48.9%-0.73%-48%
'26/03/2763.2-0.7-1.1%-0.16%33112.59-225.03-0.68%+47.9%-0.42%-48.1%
'26/03/2663.9-1.7-2.59%-2.74%33337.62-101.49-0.3%+47.5%-2.29%-50.2%
'26/03/2565.6+1.6+2.5%-0.31%33439.11+826.87+2.54%+51.2%-0.04%-51.5%
'26/03/2464-0.7-1.08%-1.39%32612.24-110.26-0.34%+50.7%-0.74%-52.1%
'26/03/2364.7-1.1-1.67%-3.04%32722.5-821.38-2.45%+47%+0.78%-50.1%
'26/03/2065.8-1.9-2.81%-5.76%33543.88-145.8-0.43%+46.4%-2.38%-52.1%
'26/03/1967.7-2.8-3.97%-9.5%33689.68-658.9-1.92%+43.6%-2.05%-53.1%
'26/03/1870.5+1.7+2.47%-7.27%34348.58+512.01+1.51%+45.7%+0.96%-53%
'26/03/1768.8+2.2+3.3%-4.2%33836.57+494.06+1.48%+47.9%+1.82%-52.1%
'26/03/1666.6+2.8+4.39%0%33342.51-57.81-0.17%+47.6%+4.56%-47.6%
'26/03/1363.8+1.3+2.08%+2.08%33400.32-181.54-0.54%+46.8%+2.62%-44.8%
'26/03/1262.5-1.2-1.88%+0.16%33581.86-532.33-1.56%+44.6%-0.32%-44.4%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.7+1.9+3.07%+3.24%34114.19+1342.32+4.1%+50.5%-1.03%-47.2%
'26/03/1061.8+1.4+2.32%+5.63%32771.87+661.45+2.06%+53.6%+0.26%-47.9%
'26/03/0960.4-4.5-6.93%-1.69%32110.42-1489.12-4.43%+46.8%-2.5%-48.5%
'26/03/0664.9+0.2+0.31%-1.39%33599.54-73.4-0.22%+46.4%+0.53%-47.8%
'26/03/0564.7+1.2+1.89%+0.47%33672.94+844.06+2.57%+50.2%-0.68%-49.7%
'26/03/0463.5-4.3-6.34%-5.9%32828.88-1494.77-4.35%+43.7%-1.99%-49.6%
'26/03/0367.8-3.1-4.37%-10%34323.65-771.44-2.2%+40.5%-2.17%-50.5%
'26/03/0270.9+0.4+0.57%-9.5%35095.09-319.4-0.9%+39.2%+1.47%-48.8%
'26/02/2670.5+1.5+2.17%-7.54%35414.49+1.420%+39.3%+2.17%-46.8%
'26/02/2569-2.3-3.23%-10.5%35413.07+712.25+2.05%+42.1%-5.28%-52.6%
'26/02/2471.3-0.4-0.56%-11%34700.82+927.56+2.75%+46%-3.31%-57%
'26/02/2371.7+2.1+3.02%-8.33%33773.26+167.55+0.5%+46.7%+2.52%-55.1%
'26/02/1169.6+1.5+2.2%-6.31%33605.71+532.74+1.61%+49.1%+0.59%-55.4%
'26/02/1068.1-0.2-0.29%-6.59%33072.97+668.35+2.06%+52.2%-2.35%-58.8%
'26/02/0968.3+1.4+2.09%-4.63%32404.62+621.7+1.96%+55.2%+0.13%-59.8%
'26/02/0666.9-2.2-3.18%-7.67%31782.92-18.35-0.06%+55.1%-3.12%-62.7%
'26/02/0569.1-2.3-3.22%-10.6%31801.27-488.54-1.51%+52.7%-1.71%-63.4%
'26/02/0471.4+0.9+1.28%-9.5%32289.81+94.45+0.29%+53.2%+0.99%-62.7%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0370.5+0.4+0.57%-8.99%32195.36+571.33+1.81%+55.9%-1.24%-64.9%
'26/02/0270.1-3.1-4.23%-12.8%31624.03-439.72-1.37%+53.8%-2.86%-66.6%
'26/01/3073.2-3.4-4.44%-16.7%32063.75-472.52-1.45%+51.6%-2.99%-68.3%
'26/01/2976.6-0.4-0.52%-17.1%32536.27-267.55-0.82%+50.3%+0.3%-67.5%
'26/01/2877+2.1+2.8%-14.8%32803.82+485.9+1.5%+52.6%+1.3%-67.4%
'26/01/2774.9-1.2-1.58%-16.2%32317.92+253.4+0.79%+53.8%-2.37%-70%
'26/01/2676.1+0.8+1.06%-15.3%32064.52+103.01+0.32%+54.3%+0.74%-69.6%
'26/01/2375.3+1.9+2.59%-13.1%31961.51+215.43+0.68%+55.3%+1.91%-68.4%
'26/01/2273.4+0.1+0.14%-13%31746.08+499.71+1.6%+57.8%-1.46%-70.8%
'26/01/2173.3-1-1.35%-14.1%31246.37-513.62-1.62%+55.3%+0.27%-69.4%
'26/01/2074.3-0.1-0.13%-14.2%31759.99+120.7+0.38%+55.9%-0.51%-70.1%
'26/01/1974.4+0.5+0.68%-13.7%31639.29+230.59+0.73%+57%-0.05%-70.7%
'26/01/1673.9+0.1+0.14%-13.6%31408.7+598.12+1.94%+60.1%-1.8%-73.6%
'26/01/1573.8+0.8+1.1%-12.6%30810.58-131.2-0.42%+59.4%+1.52%-72%
'26/01/1473+2.7+3.84%-9.25%30941.78+234.56+0.76%+60.6%+3.08%-69.8%
'26/01/1370.3-1.4-1.95%-11%30707.22+139.93+0.46%+61.3%-2.41%-72.3%
'26/01/1271.7+1.1+1.56%-9.63%30567.29+278.33+0.92%+62.8%+0.64%-72.4%
'26/01/0970.6-0.8-1.12%-10.6%30288.96-71.59-0.24%+62.4%-0.88%-73.1%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0871.4-1.5-2.06%-12.5%30360.55-74.92-0.25%+62%-1.81%-74.5%
'26/01/0772.9-1.1-1.49%-13.8%30435.47-140.83-0.46%+61.3%-1.03%-75.1%
'26/01/0674+2.2+3.06%-11.1%30576.3+471.26+1.57%+63.8%+1.49%-74.9%
'26/01/0571.8-1.2-1.64%-12.6%30105.04+755.23+2.57%+68%-4.21%-80.6%
'26/01/0273+1.8+2.53%-10.4%29349.81+386.21+1.33%+70.3%+1.2%-80.7%
'25/12/3171.2-1-1.39%-11.6%28963.6+256.47+0.89%+71.8%-2.28%-83.4%
'25/12/3072.2-1.4-1.9%-13.3%28707.13-103.76-0.36%+71.2%-1.54%-84.5%
'25/12/2973.6+0.4+0.55%-12.8%28810.89+254.87+0.89%+72.7%-0.34%-85.5%
'25/12/2673.2-0.7-0.95%-13.7%28556.02+184.04+0.65%+73.8%-1.6%-87.5%
'25/12/2473.9-1.1-1.47%-14.9%28371.98+61.51+0.22%+74.2%-1.69%-89.1%
'25/12/2375-1-1.32%-16.1%28310.47+160.83+0.57%+75.2%-1.89%-91.2%
'25/12/2276+1.1+1.47%-14.8%28149.64+453.29+1.64%+78.1%-0.17%-92.9%
'25/12/1974.9-0.8-1.06%-15.7%27696.35+227.82+0.83%+79.5%-1.89%-95.2%
'25/12/1875.7-2.2-2.82%-18.1%27468.53-56.64-0.21%+79.2%-2.61%-97.3%
'25/12/1777.9+3.8+5.13%-13.9%27525.17-11.49-0.04%+79.1%+5.17%-93%
'25/12/1674.1-0.7-0.94%-14.7%27536.66-330.28-1.19%+77%+0.25%-91.7%
'25/12/1574.8+1.9+2.61%-12.5%27866.94-331.08-1.17%+74.9%+3.78%-87.4%
'25/12/1272.9-0.5-0.68%-13.1%28198.02+173.27+0.62%+76%-1.3%-89%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1173.4+0.1+0.14%-13%28024.75-375.98-1.32%+73.6%+1.46%-86.6%
'25/12/1073.300%-13%28400.73+218.13+0.77%+75%-0.77%-87.9%
'25/12/0973.3-3.2-4.18%-16.6%28182.6-121.18-0.43%+74.2%-3.75%-90.8%
'25/12/0876.5-1.5-1.92%-18.2%28303.78+322.89+1.15%+76.2%-3.07%-94.4%
'25/12/0578+3.2+4.28%-14.7%27980.89+185.18+0.67%+77.4%+3.61%-92.1%
'25/12/0474.8+4.1+5.8%-9.76%27795.71+2.67+0.01%+77.4%+5.79%-87.2%
'25/12/0370.7+0.1+0.14%-9.63%27793.04+228.77+0.83%+78.9%-0.69%-88.5%
'25/12/0270.6-1.5-2.08%-11.5%27564.27+221.74+0.81%+80.4%-2.89%-91.9%
'25/12/0172.1-0.7-0.96%-12.4%27342.53-283.95-1.03%+78.5%+0.07%-90.9%
'25/11/2872.8-0.7-0.95%-13.2%27626.48+71.95+0.26%+79%-1.21%-92.2%
'25/11/2773.5-0.5-0.68%-13.8%27554.53+144.99+0.53%+79.9%-1.21%-93.7%
'25/11/2674+4.2+6.02%-8.6%27409.54+497.37+1.85%+83.2%+4.17%-91.8%
'25/11/2569.8+1.1+1.6%-7.13%26912.17+407.93+1.54%+86.1%+0.06%-93.2%
'25/11/2468.7+2.1+3.15%-4.2%26504.24+69.3+0.26%+86.5%+2.89%-90.8%
'25/11/2166.6-3.1-4.45%-8.46%26434.94-991.42-3.61%+79.8%-0.84%-88.3%
'25/11/2069.7+1+1.46%-7.13%27426.36+846.24+3.18%+85.5%-1.72%-92.7%
'25/11/1968.7-0.2-0.29%-7.4%26580.12-176-0.66%+84.3%+0.37%-91.7%
'25/11/1868.9-2.7-3.77%-10.9%26756.12-691.19-2.52%+79.7%-1.25%-90.6%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1771.6-0.8-1.1%-11.9%27447.31+49.81+0.18%+80%-1.28%-91.9%
'25/11/1472.4-2.4-3.21%-14.7%27397.5-506.06-1.81%+76.7%-1.4%-91.4%
'25/11/1374.8-1.4-1.84%-16.3%27903.56-43.53-0.16%+76.5%-1.68%-92.7%
'25/11/1276.2-1.9-2.43%-18.3%27947.09+162.14+0.58%+77.5%-3.01%-95.8%
'25/11/1178.1+2.1+2.76%-16.1%27784.95-84.56-0.3%+76.9%+3.06%-93%
'25/11/1076+1.3+1.74%-14.6%27869.51+218.1+0.79%+78.3%+0.95%-92.9%
'25/11/0774.7-2.3-2.99%-17.1%27651.41-248.04-0.89%+76.8%-2.1%-93.9%
'25/11/0677+0.5+0.65%-16.6%27899.45+182.39+0.66%+77.9%-0.01%-94.5%
'25/11/0576.5-0.9-1.16%-17.6%27717.06-399.5-1.42%+75.4%+0.26%-93%
'25/11/0477.4-2.4-3.01%-20.1%28116.56-218.03-0.77%+74%-2.24%-94.1%
'25/11/0379.8+0.5+0.63%-19.5%28334.59+101.24+0.36%+74.7%+0.27%-94.2%
'25/10/3179.3+1.5+1.93%-18%28233.35-54.18-0.19%+74.3%+2.12%-92.3%
'25/10/3077.8-1.2-1.52%-19.2%28287.53-7.21-0.03%+74.3%-1.49%-93.5%
'25/10/2979-0.5-0.63%-19.7%28294.74+345.63+1.24%+76.4%-1.87%-96.2%
'25/10/2879.5-1.2-1.49%-20.9%27949.11-44.52-0.16%+76.2%-1.33%-97.1%
'25/10/2780.7-0.2-0.25%-21.1%27993.63+461.37+1.68%+79.1%-1.93%-100.2%
'25/10/2380.9-1.5-1.82%-22.6%27532.26-116.65-0.42%+78.4%-1.4%-100.9%
'25/10/2282.4+0.3+0.37%-22.3%27648.91-103.5-0.37%+77.7%+0.74%-100%
交易
日期		8234 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2182.1+3.6+4.59%-18.7%27752.41+63.78+0.23%+78.1%+4.36%-96.8%
'25/10/2078.5-0.3-0.38%-19%27688.63+386.26+1.41%+80.6%-1.79%-99.7%
'25/10/1778.8-1.7-2.11%-20.7%27302.37-345.5-1.25%+78.4%-0.86%-99.1%
'25/10/1680.5+1.4+1.77%-19.3%27647.87+372.16+1.36%+80.8%+0.41%-100.1%
'25/10/1579.1+1.1+1.41%-18.2%27275.71+482.56+1.8%+84.1%-0.39%-102.3%
'25/10/1478-2.6-3.23%-20.8%26793.15-130.27-0.48%+83.2%-2.75%-104%
'25/10/1380.6-1.6-1.95%-22.4%26923.42-378.5-1.39%+80.6%-0.56%-103%