≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / K線比較(日)

8240 華宏

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.555.7-1.2-2.15%2.51%55.155.554.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3932,145萬449875股/筆54.581.1423.19-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5252,931萬4881.08張/筆55.82+0.1 (+0.18%)

連續漲跌: 首日下跌  ( -1.2元 / -2.15%)

財報評分: 最新43分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正華宏2026年09月營收公告數 (公告訊息 10/06 17:52)

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0854.5-1.2-2.15%-2.15%49313.44-492.93-0.99%-0.99%-1.16%-1.16%
'26/10/0755.7+0.1+0.18%-1.98%49806.37-16.18-0.03%-1.02%+0.21%-0.96%
'26/10/0655.6-2.4-4.14%-6.03%49822.55+110.51+0.22%-0.8%-4.36%-5.23%
'26/10/0558-2.6-4.29%-10.1%49712.04+1236.3+2.55%+1.73%-6.84%-11.8%
'26/10/0260.6+0.4+0.66%-9.47%48475.74+122.25+0.25%+1.99%+0.41%-11.5%
'26/10/0160.2+2.9+5.06%-4.89%48353.49+413.36+0.86%+2.86%+4.2%-7.75%
'26/09/3057.3+2.8+5.14%0%47940.13+308.17+0.65%+3.53%+4.49%-3.53%
'26/09/2954.5+2.5+4.81%+4.81%47631.96-392.64-0.82%+2.68%+5.63%+2.12%
'26/09/245200%+4.81%48024.6-132.69-0.28%+2.4%+0.28%+2.41%
'26/09/2352+0.1+0.19%+5.01%48157.29+357.12+0.75%+3.17%-0.56%+1.84%
'26/09/2251.9+0.8+1.57%+6.65%47800.17+81.33+0.17%+3.34%+1.4%+3.31%
'26/09/2151.1+0.1+0.2%+6.86%47718.84+538.09+1.14%+4.52%-0.94%+2.34%
'26/09/1851+0.4+0.79%+7.71%47180.75+892.75+1.93%+6.54%-1.14%+1.17%
'26/09/1750.6+1.25+2.53%+10.4%46288+439.1+0.96%+7.56%+1.57%+2.88%
'26/09/1649.35+0.35+0.71%+11.2%45848.9+337.41+0.74%+8.35%-0.03%+2.87%
'26/09/1549-1-2%+9%45511.49-351.03-0.77%+7.52%-1.23%+1.48%
'26/09/1450-0.5-0.99%+7.92%45862.52-322.33-0.7%+6.77%-0.29%+1.15%
'26/09/1150.5-1.5-2.88%+4.81%46184.85-755.64-1.61%+5.06%-1.27%-0.25%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1052-0.3-0.57%+4.21%46940.49-242.87-0.51%+4.51%-0.06%-0.31%
'26/09/0952.300%+4.21%47183.36+77.58+0.16%+4.69%-0.16%-0.48%
'26/09/0852.3-3.7-6.61%-2.68%47105.78-220.49-0.47%+4.2%-6.14%-6.88%
'26/09/0756+4.5+8.74%+5.83%47326.27+775.14+1.67%+5.93%+7.07%-0.11%
'26/09/0451.5+3.7+7.74%+14%46551.13+693.47+1.51%+7.54%+6.23%+6.48%
'26/09/0347.8-2.9-5.72%+7.5%45857.66-307.06-0.67%+6.82%-5.05%+0.67%
'26/09/0250.7+1.8+3.68%+11.5%46164.72-784-1.67%+5.04%+5.35%+6.42%
'26/09/0148.9+1.4+2.95%+14.7%46948.72+820.25+1.78%+6.9%+1.17%+7.83%
'26/08/3147.5+2.7+6.03%+21.7%46128.47-202.98-0.44%+6.44%+6.47%+15.2%
'26/08/2844.8-0.9-1.97%+19.3%46331.45+356.23+0.77%+7.26%-2.74%+12%
'26/08/2745.7-0.2-0.44%+18.7%45975.22+142.6+0.31%+7.59%-0.75%+11.1%
'26/08/2645.9+4.15+9.94%+30.5%45832.62+663.16+1.47%+9.17%+8.47%+21.4%
'26/08/2541.75-0.05-0.12%+30.4%45169.46+407.14+0.91%+10.2%-1.03%+20.2%
'26/08/2441.8-0.4-0.95%+29.1%44762.32-461.97-1.02%+9.04%+0.07%+20.1%
'26/08/2142.2+0.1+0.24%+29.5%45224.29+290.55+0.65%+9.75%-0.41%+19.7%
'26/08/2042.1+0.6+1.45%+31.3%44933.74+214.39+0.48%+10.3%+0.97%+21.1%
'26/08/1941.5-0.65-1.54%+29.3%44719.35-589.33-1.3%+8.84%-0.24%+20.5%
'26/08/1842.15-0.65-1.52%+27.3%45308.68-548.59-1.2%+7.54%-0.32%+19.8%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742.8+0.15+0.35%+27.8%45857.27+46.26+0.1%+7.65%+0.25%+20.1%
'26/08/1442.65-0.45-1.04%+26.5%45811.01-210.47-0.46%+7.15%-0.58%+19.3%
'26/08/1343.1-0.3-0.69%+25.6%46021.48+503.41+1.11%+8.34%-1.8%+17.2%
'26/08/1243.4+1.15+2.72%+29%45518.07+397.35+0.88%+9.29%+1.84%+19.7%
'26/08/1142.25-1.25-2.87%+25.3%45120.72+191.96+0.43%+9.76%-3.3%+15.5%
'26/08/1043.5+1.15+2.72%+28.7%44928.76+702.85+1.59%+11.5%+1.13%+17.2%
'26/08/0742.35+0.55+1.32%+30.4%44225.91-170.79-0.38%+11.1%+1.7%+19.3%
'26/08/0641.8+0.05+0.12%+30.5%44396.7-214.9-0.48%+10.5%+0.6%+20%
'26/08/0541.75+0.8+1.95%+33.1%44611.6+1250.94+2.88%+13.7%-0.93%+19.4%
'26/08/0440.95+1.4+3.54%+37.8%43360.66-25.75-0.06%+13.7%+3.6%+24.1%
'26/08/0339.55+0.9+2.33%+41%43386.41+266.66+0.62%+14.4%+1.71%+26.6%
'26/07/3138.65+2.3+6.33%+49.9%43119.75+3186.45+7.98%+23.5%-1.65%+26.4%
'26/07/3036.35-0.45-1.22%+48.1%39933.3-105.88-0.26%+23.2%-0.96%+24.9%
'26/07/2936.8-1.65-4.29%+41.7%40039.18-1564.18-3.76%+18.5%-0.53%+23.2%
'26/07/2838.45-2.85-6.9%+32%41603.36-2030.83-4.65%+13%-2.25%+18.9%
'26/07/2741.3+0.05+0.12%+32.1%43634.19-20.65-0.05%+13%+0.17%+19.2%
'26/07/2441.25-1.05-2.48%+28.8%43654.84-1195.97-2.67%+9.95%+0.19%+18.9%
'26/07/2342.3-0.4-0.94%+27.6%44850.81+25.03+0.06%+10%-1%+17.6%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.7+0.1+0.23%+27.9%44825.78+592.91+1.34%+11.5%-1.11%+16.4%
'26/07/2142.6+0.3+0.71%+28.8%44232.87+1783.17+4.2%+16.2%-3.49%+12.7%
'26/07/2042.3-0.45-1.05%+27.5%42449.7-221.57-0.52%+15.6%-0.53%+11.9%
'26/07/1742.75-3.55-7.67%+17.7%42671.27-2953.71-6.47%+8.08%-1.2%+9.63%
'26/07/1646.3-1-2.11%+15.2%45624.98-6.61-0.01%+8.07%-2.1%+7.15%
'26/07/1547.3+1.3+2.83%+18.5%45631.59+893.64+2%+10.2%+0.83%+8.25%
'26/07/1446-1.65-3.46%+14.4%44737.95-642.57-1.42%+8.67%-2.04%+5.71%
'26/07/1347.65-1.15-2.36%+11.7%45380.52+25.91+0.06%+8.73%-2.42%+2.95%
'26/07/0948.8+0.1+0.21%+11.9%45354.61-379.8-0.83%+7.83%+1.04%+4.08%
'26/07/0848.7-1.1-2.21%+9.44%45734.41+255.3+0.56%+8.43%-2.77%+1.01%
'26/07/0749.8-2.9-5.5%+3.42%45479.11-1077.28-2.31%+5.92%-3.19%-2.51%
'26/07/0652.7+0.1+0.19%+3.61%46556.39-224.23-0.48%+5.41%+0.67%-1.8%
'26/07/0352.6+0.1+0.19%+3.81%46780.62+36.46+0.08%+5.5%+0.11%-1.69%
'26/07/0252.5+1.2+2.34%+6.24%46744.16-274.83-0.58%+4.88%+2.92%+1.36%
'26/07/0151.3-0.6-1.16%+5.01%47018.99+893.08+1.94%+6.91%-3.1%-1.9%
'26/06/3053.2+1.6+3.1%+8.14%46125.91+1126.01+2.5%+9.59%+0.6%-1.45%
'26/06/2951.6+0.3+0.58%+8.77%44999.9+428.14+0.96%+10.6%-0.38%-1.87%
'26/06/2651.3-3.1-5.7%+2.57%44571.76-1683.5-3.64%+6.61%-2.06%-4.04%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2554.4-1.5-2.68%-0.18%46255.26+211.66+0.46%+7.1%-3.14%-7.28%
'26/06/2455.9-1.1-1.93%-2.11%46043.6-1057.05-2.24%+4.7%+0.31%-6.8%
'26/06/2357-3.7-6.1%-8.07%47100.65-640.86-1.34%+3.29%-4.76%-11.4%
'26/06/2260.7+3.8+6.68%-1.93%47741.51+1276.31+2.75%+6.13%+3.93%-8.06%
'26/06/1856.9+0.6+1.07%-0.89%46465.2+587.81+1.28%+7.49%-0.21%-8.38%
'26/06/1756.3+1+1.81%+0.9%45877.39+68.2+0.15%+7.65%+1.66%-6.75%
'26/06/1655.3-1.1-1.95%-1.06%45809.19+412.2+0.91%+8.63%-2.86%-9.69%
'26/06/1556.4+0.1+0.18%-0.89%45396.99+1227.95+2.78%+11.6%-2.6%-12.5%
'26/06/1256.3+1.4+2.55%+1.64%44169.04+1019.58+2.36%+14.3%+0.19%-12.6%
'26/06/1154.9-0.7-1.26%+0.36%43149.46-76.08-0.18%+14.1%-1.08%-13.7%
'26/06/1055.6-1.7-2.97%-2.62%43225.54-1478.9-3.31%+10.3%+0.34%-12.9%
'26/06/0957.3+0.8+1.42%-1.24%44704.44+1201.66+2.76%+13.4%-1.34%-14.6%
'26/06/0856.5-3.2-5.36%-6.53%43502.78-1568.16-3.48%+9.41%-1.88%-15.9%
'26/06/0559.7-1.4-2.29%-8.67%45070.94-606.52-1.33%+7.96%-0.96%-16.6%
'26/06/0461.1-0.8-1.29%-9.85%45677.46-781.7-1.68%+6.14%+0.39%-16%
'26/06/0361.9-0.5-0.8%-10.6%46459.16+901.85+1.98%+8.24%-2.78%-18.8%
'26/06/0262.4-1.4-2.19%-12.5%45557.31+219.4+0.48%+8.77%-2.67%-21.3%
'26/06/0163.800%-12.5%45337.91+604.97+1.35%+10.2%-1.35%-22.8%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2963.800%-12.5%44732.94+1096.5+2.51%+13%-2.51%-25.5%
'26/05/2863.8-4.4-6.45%-18.2%43636.44-620.36-1.4%+11.4%-5.05%-29.6%
'26/05/2768.2-1.2-1.73%-19.6%44256.8+731.43+1.68%+13.3%-3.41%-32.9%
'26/05/2669.4+2.4+3.58%-16.7%43525.37-119.03-0.27%+13%+3.85%-29.7%
'26/05/2567+1.2+1.82%-15.2%43644.4+1376.43+3.26%+16.7%-1.44%-31.9%
'26/05/2265.8+2.7+4.28%-11.6%42267.97+899.76+2.18%+19.2%+2.1%-30.8%
'26/05/2163.1+1.7+2.77%-9.12%41368.21+1347.39+3.37%+23.2%-0.6%-32.3%
'26/05/2061.4-3.1-4.81%-13.5%40020.82-154.74-0.39%+22.7%-4.42%-36.2%
'26/05/1964.5+1.3+2.06%-11.7%40175.56-716.26-1.75%+20.6%+3.81%-32.3%
'26/05/1863.2+0.6+0.96%-10.9%40891.82-280.54-0.68%+19.8%+1.64%-30.6%
'26/05/1562.6-2.4-3.69%-14.2%41172.36-579.39-1.39%+18.1%-2.3%-32.3%
'26/05/1465-2.4-3.56%-17.2%41751.75+377.25+0.91%+19.2%-4.47%-36.4%
'26/05/1367.4-1.7-2.46%-19.2%41374.5-523.82-1.25%+17.7%-1.21%-36.9%
'26/05/1269.1-1.1-1.57%-20.5%41898.32+108.26+0.26%+18%-1.83%-38.5%
'26/05/1170.2+2.7+4%-17.3%41790.06+186.12+0.45%+18.5%+3.55%-35.9%
'26/05/0867.5-1.2-1.75%-18.8%41603.94-329.84-0.79%+17.6%-0.96%-36.4%
'26/05/0768.7-1.2-1.72%-20.2%41933.78+794.93+1.93%+19.9%-3.65%-40%
'26/05/0669.9+0.8+1.16%-19.2%41138.85+369.56+0.91%+21%+0.25%-40.2%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569.1+3.3+5.02%-15.2%40769.29+64.15+0.16%+21.1%+4.86%-36.3%
'26/05/0465.8-0.7-1.05%-16.1%40705.14+1778.51+4.57%+26.7%-5.62%-42.8%
'26/04/3066.5-2.1-3.06%-18.7%38926.63-376.87-0.96%+25.5%-2.1%-44.1%
'26/04/2968.6-4.4-6.03%-23.6%39303.5-218.23-0.55%+24.8%-5.48%-48.3%
'26/04/2873-1.8-2.41%-25.4%39521.73-94.9-0.24%+24.5%-2.17%-49.9%
'26/04/2774.8+6.8+10%-17.9%39616.63+684.23+1.76%+26.7%+8.24%-44.6%
'26/04/2468-4.8-6.59%-23.4%38932.4+1218.25+3.23%+30.8%-9.82%-54.1%
'26/04/2372.8+6.6+9.97%-15.7%37714.15-164.32-0.43%+30.2%+10.4%-45.9%
'26/04/2266.2+3.2+5.08%-11.4%37878.47+273.36+0.73%+31.1%+4.35%-42.6%
'26/04/216300%-11.4%37605.11+646.31+1.75%+33.4%-1.75%-44.9%
'26/04/2063-3.3-4.98%-15.8%36958.8+154.46+0.42%+34%-5.4%-49.8%
'26/04/1766.3+1.9+2.95%-13.4%36804.34-327.68-0.88%+32.8%+3.83%-46.2%
'26/04/1664.4+1.9+3.04%-10.7%37132.02+409.88+1.12%+34.3%+1.92%-45%
'26/04/1562.5-0.1-0.16%-10.9%36722.14+426.02+1.17%+35.9%-1.33%-46.7%
'26/04/1462.6+0.3+0.48%-10.4%36296.12+838.83+2.37%+39.1%-1.89%-49.5%
'26/04/1362.3-1.1-1.74%-12%35457.29+39.46+0.11%+39.2%-1.85%-51.2%
'26/04/1063.4+5.7+9.88%-3.29%35417.83+556.67+1.6%+41.5%+8.28%-44.7%
'26/04/0957.7+3.2+5.87%+2.39%34861.16+99.78+0.29%+41.9%+5.58%-39.5%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.5+2.4+4.61%+7.1%34761.38+1531.56+4.61%+48.4%0%-41.3%
'26/04/0752.1-2.5-4.58%+2.2%33229.82+657.39+2.02%+51.4%-6.6%-49.2%
'26/04/0254.6-1.4-2.5%-0.36%32572.43-602.39-1.82%+48.6%-0.68%-49%
'26/04/0156+4.3+8.32%+7.93%33174.82+1451.83+4.58%+55.5%+3.74%-47.5%
'26/03/3151.7-1.3-2.45%+5.28%31722.99-795.17-2.45%+51.6%0%-46.4%
'26/03/3053-0.4-0.75%+4.49%32518.16-594.43-1.8%+48.9%+1.05%-44.4%
'26/03/2753.4+2.7+5.33%+10.1%33112.59-225.03-0.68%+47.9%+6.01%-37.9%
'26/03/2650.7-4.9-8.81%+0.36%33337.62-101.49-0.3%+47.5%-8.51%-47.1%
'26/03/2555.6+1.1+2.02%+2.39%33439.11+826.87+2.54%+51.2%-0.52%-48.8%
'26/03/2454.5-0.6-1.09%+1.27%32612.24-110.26-0.34%+50.7%-0.75%-49.4%
'26/03/2355.1-0.9-1.61%-0.36%32722.5-821.38-2.45%+47%+0.84%-47.4%
'26/03/2056-3.6-6.04%-6.38%33543.88-145.8-0.43%+46.4%-5.61%-52.8%
'26/03/1959.600%-6.38%33689.68-658.9-1.92%+43.6%+1.92%-49.9%
'26/03/1859.6+5.4+9.96%+2.95%34348.58+512.01+1.51%+45.7%+8.45%-42.8%
'26/03/1754.2+4.9+9.94%+13.2%33836.57+494.06+1.48%+47.9%+8.46%-34.7%
'26/03/1649.3+3.4+7.41%+21.6%33342.51-57.81-0.17%+47.6%+7.58%-26.1%
'26/03/1345.900%+21.6%33400.32-181.54-0.54%+46.8%+0.54%-25.3%
'26/03/1245.9+3.4+8%+31.3%33581.86-532.33-1.56%+44.6%+9.56%-13.3%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1142.5+2.5+6.25%+39.5%34114.19+1342.32+4.1%+50.5%+2.15%-11%
'26/03/1040+0.75+1.91%+42.2%32771.87+661.45+2.06%+53.6%-0.15%-11.4%
'26/03/0939.25-2.25-5.42%+34.5%32110.42-1489.12-4.43%+46.8%-0.99%-12.3%
'26/03/0641.5+2.45+6.27%+42.9%33599.54-73.4-0.22%+46.4%+6.49%-3.55%
'26/03/0539.05+1.2+3.17%+47.4%33672.94+844.06+2.57%+50.2%+0.6%-2.79%
'26/03/0437.85-1.65-4.18%+41.3%32828.88-1494.77-4.35%+43.7%+0.17%-2.41%
'26/03/0339.5-0.8-1.99%+38.5%34323.65-771.44-2.2%+40.5%+0.21%-2.05%
'26/03/0240.3-0.7-1.71%+36.1%35095.09-319.4-0.9%+39.2%-0.81%-3.15%
'26/02/2641+0.2+0.49%+36.8%35414.49+1.420%+39.3%+0.49%-2.49%
'26/02/2540.8-0.55-1.33%+34.9%35413.07+712.25+2.05%+42.1%-3.38%-7.16%
'26/02/2441.35-0.45-1.08%+33.5%34700.82+927.56+2.75%+46%-3.83%-12.5%
'26/02/2341.8+2.8+7.18%+43.1%33773.26+167.55+0.5%+46.7%+6.68%-3.66%
'26/02/1139+0.1+0.26%+43.4%33605.71+532.74+1.61%+49.1%-1.35%-5.66%
'26/02/1038.9-0.55-1.39%+41.4%33072.97+668.35+2.06%+52.2%-3.45%-10.7%
'26/02/0939.45-0.25-0.63%+40.6%32404.62+621.7+1.96%+55.2%-2.59%-14.6%
'26/02/0639.7+0.2+0.51%+41.3%31782.92-18.35-0.06%+55.1%+0.57%-13.8%
'26/02/0539.5-0.7-1.74%+38.8%31801.27-488.54-1.51%+52.7%-0.23%-13.9%
'26/02/0440.2+0.7+1.77%+41.3%32289.81+94.45+0.29%+53.2%+1.48%-11.9%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.5-1.25-3.07%+36.9%32195.36+571.33+1.81%+55.9%-4.88%-19%
'26/02/0240.75-0.75-1.81%+34.5%31624.03-439.72-1.37%+53.8%-0.44%-19.3%
'26/01/3041.5-0.8-1.89%+31.9%32063.75-472.52-1.45%+51.6%-0.44%-19.6%
'26/01/2942.3+0.3+0.71%+32.9%32536.27-267.55-0.82%+50.3%+1.53%-17.5%
'26/01/2842-0.9-2.1%+30.1%32803.82+485.9+1.5%+52.6%-3.6%-22.5%
'26/01/2742.9+1.35+3.25%+34.3%32317.92+253.4+0.79%+53.8%+2.46%-19.5%
'26/01/2641.55+0.5+1.22%+35.9%32064.52+103.01+0.32%+54.3%+0.9%-18.4%
'26/01/2341.05-0.6-1.44%+34%31961.51+215.43+0.68%+55.3%-2.12%-21.4%
'26/01/2241.65+0.15+0.36%+34.5%31746.08+499.71+1.6%+57.8%-1.24%-23.4%
'26/01/2141.5-1.6-3.71%+29.5%31246.37-513.62-1.62%+55.3%-2.09%-25.8%
'26/01/2043.1-0.15-0.35%+29%31759.99+120.7+0.38%+55.9%-0.73%-26.8%
'26/01/1943.2500%+29%31639.29+230.59+0.73%+57%-0.73%-28%
'26/01/1643.25-2.15-4.74%+22.9%31408.7+598.12+1.94%+60.1%-6.68%-37.1%
'26/01/1545.4-0.8-1.73%+20.8%30810.58-131.2-0.42%+59.4%-1.31%-38.6%
'26/01/1446.2+2.1+4.76%+26.5%30941.78+234.56+0.76%+60.6%+4%-34.1%
'26/01/1344.1+2.75+6.65%+34.9%30707.22+139.93+0.46%+61.3%+6.19%-26.4%
'26/01/1241.35-0.2-0.48%+34.3%30567.29+278.33+0.92%+62.8%-1.4%-28.5%
'26/01/0941.55-1.1-2.58%+30.8%30288.96-71.59-0.24%+62.4%-2.34%-31.6%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.65+2.75+6.89%+39.8%30360.55-74.92-0.25%+62%+7.14%-22.2%
'26/01/0739.9-1.3-3.16%+35.4%30435.47-140.83-0.46%+61.3%-2.7%-25.8%
'26/01/0641.2+2.5+6.46%+44.2%30576.3+471.26+1.57%+63.8%+4.89%-19.6%
'26/01/0538.7+1.35+3.61%+49.4%30105.04+755.23+2.57%+68%+1.04%-18.6%
'26/01/0237.35+0.55+1.49%+51.6%29349.81+386.21+1.33%+70.3%+0.16%-18.6%
'25/12/3136.8-0.7-1.87%+48.8%28963.6+256.47+0.89%+71.8%-2.76%-23%
'25/12/3037.5+0.55+1.49%+51%28707.13-103.76-0.36%+71.2%+1.85%-20.1%
'25/12/2936.95+3.35+9.97%+66.1%28810.89+254.87+0.89%+72.7%+9.08%-6.62%
'25/12/2633.6-0.3-0.88%+64.6%28556.02+184.04+0.65%+73.8%-1.53%-9.21%
'25/12/2433.9+0.15+0.44%+65.3%28371.98+61.51+0.22%+74.2%+0.22%-8.85%
'25/12/2333.75-0.35-1.03%+63.6%28310.47+160.83+0.57%+75.2%-1.6%-11.5%
'25/12/2234.1+0.75+2.25%+67.3%28149.64+453.29+1.64%+78.1%+0.61%-10.7%
'25/12/1933.35+0.45+1.37%+69.6%27696.35+227.82+0.83%+79.5%+0.54%-9.92%
'25/12/1832.9-0.85-2.52%+65.3%27468.53-56.64-0.21%+79.2%-2.31%-13.8%
'25/12/1733.75+0.85+2.58%+69.6%27525.17-11.49-0.04%+79.1%+2.62%-9.48%
'25/12/1632.9-0.8-2.37%+65.6%27536.66-330.28-1.19%+77%-1.18%-11.4%
'25/12/1533.7+1.1+3.37%+71.2%27866.94-331.08-1.17%+74.9%+4.54%-3.72%
'25/12/1232.600%+71.2%28198.02+173.27+0.62%+76%-0.62%-4.8%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.6-0.6-1.81%+68.1%28024.75-375.98-1.32%+73.6%-0.49%-5.56%
'25/12/1033.2+0.4+1.22%+70.1%28400.73+218.13+0.77%+75%+0.45%-4.86%
'25/12/0932.800%+70.1%28182.6-121.18-0.43%+74.2%+0.43%-4.11%
'25/12/0832.8-0.4-1.2%+68.1%28303.78+322.89+1.15%+76.2%-2.35%-8.17%
'25/12/0533.2-0.6-1.78%+65.1%27980.89+185.18+0.67%+77.4%-2.45%-12.3%
'25/12/0433.8+0.2+0.6%+66.1%27795.71+2.67+0.01%+77.4%+0.59%-11.4%
'25/12/0333.6+0.15+0.45%+66.8%27793.04+228.77+0.83%+78.9%-0.38%-12.1%
'25/12/0233.45+0.25+0.75%+68.1%27564.27+221.74+0.81%+80.4%-0.06%-12.3%
'25/12/0133.2-0.05-0.15%+67.8%27342.53-283.95-1.03%+78.5%+0.88%-10.7%
'25/11/2833.25+0.35+1.06%+69.6%27626.48+71.95+0.26%+79%+0.8%-9.36%
'25/11/2732.9-0.5-1.5%+67.1%27554.53+144.99+0.53%+79.9%-2.03%-12.8%
'25/11/2633.4+0.6+1.83%+70.1%27409.54+497.37+1.85%+83.2%-0.02%-13.1%
'25/11/2532.8+1.3+4.13%+77.1%26912.17+407.93+1.54%+86.1%+2.59%-8.92%
'25/11/2431.5+0.4+1.29%+79.4%26504.24+69.3+0.26%+86.5%+1.03%-7.13%
'25/11/2131.1-0.9-2.81%+74.4%26434.94-991.42-3.61%+79.8%+0.8%-5.43%
'25/11/2032+0.8+2.56%+78.8%27426.36+846.24+3.18%+85.5%-0.62%-6.68%
'25/11/1931.2-0.3-0.95%+77.1%26580.12-176-0.66%+84.3%-0.29%-7.16%
'25/11/1831.5-0.9-2.78%+72.2%26756.12-691.19-2.52%+79.7%-0.26%-7.44%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.4-0.4-1.22%+70.1%27447.31+49.81+0.18%+80%-1.4%-9.87%
'25/11/1432.8-1.05-3.1%+64.8%27397.5-506.06-1.81%+76.7%-1.29%-11.9%
'25/11/1333.85+0.15+0.45%+65.6%27903.56-43.53-0.16%+76.5%+0.61%-10.9%
'25/11/1233.7+0.7+2.12%+69.1%27947.09+162.14+0.58%+77.5%+1.54%-8.39%
'25/11/1133+0.45+1.38%+71.4%27784.95-84.56-0.3%+76.9%+1.68%-5.52%
'25/11/1032.5500%+71.4%27869.51+218.1+0.79%+78.3%-0.79%-6.91%
'25/11/0732.55-0.5-1.51%+68.8%27651.41-248.04-0.89%+76.8%-0.62%-7.92%
'25/11/0633.05+0.45+1.38%+71.2%27899.45+182.39+0.66%+77.9%+0.72%-6.75%
'25/11/0532.6+0.4+1.24%+73.3%27717.06-399.5-1.42%+75.4%+2.66%-2.1%
'25/11/0432.2-1.2-3.59%+67.1%28116.56-218.03-0.77%+74%-2.82%-6.97%
'25/11/0333.4-0.25-0.74%+65.8%28334.59+101.24+0.36%+74.7%-1.1%-8.84%
'25/10/3133.65+0.05+0.15%+66.1%28233.35-54.18-0.19%+74.3%+0.34%-8.26%
'25/10/3033.6-0.55-1.61%+63.4%28287.53-7.21-0.03%+74.3%-1.58%-10.9%
'25/10/2934.15+0.15+0.44%+64.1%28294.74+345.63+1.24%+76.4%-0.8%-12.3%
'25/10/2834-0.8-2.3%+60.3%27949.11-44.52-0.16%+76.2%-2.14%-15.8%
'25/10/2734.8+0.1+0.29%+60.8%27993.63+461.37+1.68%+79.1%-1.39%-18.3%
'25/10/2334.7-0.4-1.14%+59%27532.26-116.65-0.42%+78.4%-0.72%-19.4%
'25/10/2235.1+0.35+1.01%+60.6%27648.91-103.5-0.37%+77.7%+1.38%-17.1%
交易
日期		8240 華宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.75+0.3+0.87%+62%27752.41+63.78+0.23%+78.1%+0.64%-16.1%
'25/10/2034.45-0.05-0.14%+61.7%27688.63+386.26+1.41%+80.6%-1.55%-18.9%
'25/10/1734.5-0.55-1.57%+59.2%27302.37-345.5-1.25%+78.4%-0.32%-19.2%
'25/10/1635.05+0.45+1.3%+61.3%27647.87+372.16+1.36%+80.8%-0.06%-19.5%
'25/10/1534.6-0.1-0.29%+60.8%27275.71+482.56+1.8%+84.1%-2.09%-23.2%
'25/10/1434.7-0.55-1.56%+58.3%26793.15-130.27-0.48%+83.2%-1.08%-24.9%
'25/10/1335.25-0.75-2.08%+55%26923.42-378.5-1.39%+80.6%-0.69%-25.6%