≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / K線比較(日)

8249 菱光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.7-0.4-1.01%0.88%39.539.539.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77301.8萬236325股/筆39.320.7715.41-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125496.8萬201622張/筆39.76+0.3 (+0.76%)

連續漲跌: 首日下跌  ( -0.4元 / -1.01%)

財報評分: 最新53分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.3-0.4-1.01%-1.01%49313.44-492.93-0.99%-0.99%-0.02%-0.02%
'26/10/0739.7+0.3+0.76%-0.25%49806.37-16.18-0.03%-1.02%+0.79%+0.77%
'26/10/0639.4-1.1-2.72%-2.96%49822.55+110.51+0.22%-0.8%-2.94%-2.16%
'26/10/0540.5-0.5-1.22%-4.15%49712.04+1236.3+2.55%+1.73%-3.77%-5.87%
'26/10/0241+1.6+4.06%-0.25%48475.74+122.25+0.25%+1.99%+3.81%-2.24%
'26/10/0139.4-0.1-0.25%-0.51%48353.49+413.36+0.86%+2.86%-1.11%-3.37%
'26/09/3039.5+0.45+1.15%+0.64%47940.13+308.17+0.65%+3.53%+0.5%-2.89%
'26/09/2939.05-0.3-0.76%-0.13%47631.96-392.64-0.82%+2.68%+0.06%-2.81%
'26/09/2439.35-0.2-0.51%-0.63%48024.6-132.69-0.28%+2.4%-0.23%-3.03%
'26/09/2339.55+0.3+0.76%+0.13%48157.29+357.12+0.75%+3.17%+0.01%-3.04%
'26/09/2239.25-0.1-0.25%-0.13%47800.17+81.33+0.17%+3.34%-0.42%-3.47%
'26/09/2139.35+0.15+0.38%+0.26%47718.84+538.09+1.14%+4.52%-0.76%-4.27%
'26/09/1839.2+0.8+2.08%+2.34%47180.75+892.75+1.93%+6.54%+0.15%-4.19%
'26/09/1738.4+0.45+1.19%+3.56%46288+439.1+0.96%+7.56%+0.23%-4%
'26/09/1637.95+0.85+2.29%+5.93%45848.9+337.41+0.74%+8.35%+1.55%-2.42%
'26/09/1537.1-0.45-1.2%+4.66%45511.49-351.03-0.77%+7.52%-0.43%-2.86%
'26/09/1437.55-0.05-0.13%+4.52%45862.52-322.33-0.7%+6.77%+0.57%-2.25%
'26/09/1137.6-0.8-2.08%+2.34%46184.85-755.64-1.61%+5.06%-0.47%-2.71%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.4-1.4-3.52%-1.26%46940.49-242.87-0.51%+4.51%-3.01%-5.77%
'26/09/0939.8+0.05+0.13%-1.13%47183.36+77.58+0.16%+4.69%-0.03%-5.82%
'26/09/0839.75-0.25-0.62%-1.75%47105.78-220.49-0.47%+4.2%-0.15%-5.95%
'26/09/0740-0.95-2.32%-4.03%47326.27+775.14+1.67%+5.93%-3.99%-9.96%
'26/09/0440.95+0.75+1.87%-2.24%46551.13+693.47+1.51%+7.54%+0.36%-9.77%
'26/09/0340.2-1.45-3.48%-5.64%45857.66-307.06-0.67%+6.82%-2.81%-12.5%
'26/09/0241.65+0.65+1.59%-4.15%46164.72-784-1.67%+5.04%+3.26%-9.18%
'26/09/0141-0.6-1.44%-5.53%46948.72+820.25+1.78%+6.9%-3.22%-12.4%
'26/08/3141.6+0.1+0.24%-5.3%46128.47-202.98-0.44%+6.44%+0.68%-11.7%
'26/08/2841.5-0.5-1.19%-6.43%46331.45+356.23+0.77%+7.26%-1.96%-13.7%
'26/08/2742+0.85+2.07%-4.5%45975.22+142.6+0.31%+7.59%+1.76%-12.1%
'26/08/2641.15+1.1+2.75%-1.87%45832.62+663.16+1.47%+9.17%+1.28%-11%
'26/08/2540.05+0.05+0.12%-1.75%45169.46+407.14+0.91%+10.2%-0.79%-11.9%
'26/08/2440-0.2-0.5%-2.24%44762.32-461.97-1.02%+9.04%+0.52%-11.3%
'26/08/2140.2-0.3-0.74%-2.96%45224.29+290.55+0.65%+9.75%-1.39%-12.7%
'26/08/2040.5+0.75+1.89%-1.13%44933.74+214.39+0.48%+10.3%+1.41%-11.4%
'26/08/1939.75-0.2-0.5%-1.63%44719.35-589.33-1.3%+8.84%+0.8%-10.5%
'26/08/1839.95-2.05-4.88%-6.43%45308.68-548.59-1.2%+7.54%-3.68%-14%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742-0.05-0.12%-6.54%45857.27+46.26+0.1%+7.65%-0.22%-14.2%
'26/08/1442.05-0.9-2.1%-8.5%45811.01-210.47-0.46%+7.15%-1.64%-15.7%
'26/08/1342.95+0.45+1.06%-7.53%46021.48+503.41+1.11%+8.34%-0.05%-15.9%
'26/08/1242.5+0.25+0.59%-6.98%45518.07+397.35+0.88%+9.29%-0.29%-16.3%
'26/08/1142.25-0.3-0.71%-7.64%45120.72+191.96+0.43%+9.76%-1.14%-17.4%
'26/08/1042.55+1.25+3.03%-4.84%44928.76+702.85+1.59%+11.5%+1.44%-16.3%
'26/08/0741.3-1-2.36%-7.09%44225.91-170.79-0.38%+11.1%-1.98%-18.2%
'26/08/0642.3-0.5-1.17%-8.18%44396.7-214.9-0.48%+10.5%-0.69%-18.7%
'26/08/0542.8+1.1+2.64%-5.76%44611.6+1250.94+2.88%+13.7%-0.24%-19.5%
'26/08/0441.7-0.15-0.36%-6.09%43360.66-25.75-0.06%+13.7%-0.3%-19.8%
'26/08/0341.85+0.6+1.45%-4.73%43386.41+266.66+0.62%+14.4%+0.83%-19.1%
'26/07/3141.25+1.75+4.43%-0.51%43119.75+3186.45+7.98%+23.5%-3.55%-24%
'26/07/3039.5-0.55-1.37%-1.87%39933.3-105.88-0.26%+23.2%-1.11%-25%
'26/07/2940.05-1.35-3.26%-5.07%40039.18-1564.18-3.76%+18.5%+0.5%-23.6%
'26/07/2841.4-1.75-4.06%-8.92%41603.36-2030.83-4.65%+13%+0.59%-21.9%
'26/07/2743.15+0.4+0.94%-8.07%43634.19-20.65-0.05%+13%+0.99%-21%
'26/07/2442.75-1-2.29%-10.2%43654.84-1195.97-2.67%+9.95%+0.38%-20.1%
'26/07/2343.75-0.45-1.02%-11.1%44850.81+25.03+0.06%+10%-1.08%-21.1%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2244.2-0.2-0.45%-11.5%44825.78+592.91+1.34%+11.5%-1.79%-23%
'26/07/2144.4+0.75+1.72%-9.97%44232.87+1783.17+4.2%+16.2%-2.48%-26.1%
'26/07/2043.65-0.55-1.24%-11.1%42449.7-221.57-0.52%+15.6%-0.72%-26.7%
'26/07/1744.2-2.45-5.25%-15.8%42671.27-2953.71-6.47%+8.08%+1.22%-23.8%
'26/07/1646.65-0.6-1.27%-16.8%45624.98-6.61-0.01%+8.07%-1.26%-24.9%
'26/07/1547.25+0.4+0.85%-16.1%45631.59+893.64+2%+10.2%-1.15%-26.3%
'26/07/1446.85-0.25-0.53%-16.6%44737.95-642.57-1.42%+8.67%+0.89%-25.2%
'26/07/1347.1+0.1+0.21%-16.4%45380.52+25.91+0.06%+8.73%+0.15%-25.1%
'26/07/094700%-16.4%45354.61-379.8-0.83%+7.83%+0.83%-24.2%
'26/07/0847-0.5-1.05%-17.3%45734.41+255.3+0.56%+8.43%-1.61%-25.7%
'26/07/0747.5-1.6-3.26%-20%45479.11-1077.28-2.31%+5.92%-0.95%-25.9%
'26/07/0649.100%-20%46556.39-224.23-0.48%+5.41%+0.48%-25.4%
'26/07/0349.1+0.35+0.72%-19.4%46780.62+36.46+0.08%+5.5%+0.64%-24.9%
'26/07/0248.75+0.7+1.46%-18.2%46744.16-274.83-0.58%+4.88%+2.04%-23.1%
'26/07/0148.05+0.85+1.8%-16.7%47018.99+893.08+1.94%+6.91%-0.14%-23.6%
'26/06/3047.2+0.7+1.51%-15.5%46125.91+1126.01+2.5%+9.59%-0.99%-25.1%
'26/06/2946.5-1.05-2.21%-17.4%44999.9+428.14+0.96%+10.6%-3.17%-28%
'26/06/2647.55-1.7-3.45%-20.2%44571.76-1683.5-3.64%+6.61%+0.19%-26.8%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.25-0.6-1.2%-21.2%46255.26+211.66+0.46%+7.1%-1.66%-28.3%
'26/06/2449.85+0.55+1.12%-20.3%46043.6-1057.05-2.24%+4.7%+3.36%-25%
'26/06/2351.4-0.8-1.53%-20.7%47100.65-640.86-1.34%+3.29%-0.19%-24%
'26/06/2252.2+0.1+0.19%-20.5%47741.51+1276.31+2.75%+6.13%-2.56%-26.7%
'26/06/1852.1-0.9-1.7%-21.9%46465.2+587.81+1.28%+7.49%-2.98%-29.4%
'26/06/1753-0.8-1.49%-23%45877.39+68.2+0.15%+7.65%-1.64%-30.7%
'26/06/1653.8+3.1+6.11%-18.3%45809.19+412.2+0.91%+8.63%+5.2%-27%
'26/06/1550.7+0.8+1.6%-17%45396.99+1227.95+2.78%+11.6%-1.18%-28.7%
'26/06/1249.9+0.5+1.01%-16.2%44169.04+1019.58+2.36%+14.3%-1.35%-30.5%
'26/06/1149.4-0.7-1.4%-17.4%43149.46-76.08-0.18%+14.1%-1.22%-31.4%
'26/06/1050.1-1.8-3.47%-20.2%43225.54-1478.9-3.31%+10.3%-0.16%-30.5%
'26/06/0951.9+0.4+0.78%-19.6%44704.44+1201.66+2.76%+13.4%-1.98%-33%
'26/06/0851.5-1.8-3.38%-22.3%43502.78-1568.16-3.48%+9.41%+0.1%-31.7%
'26/06/0553.3-1.5-2.74%-24.5%45070.94-606.52-1.33%+7.96%-1.41%-32.4%
'26/06/0454.8-0.9-1.62%-25.7%45677.46-781.7-1.68%+6.14%+0.06%-31.8%
'26/06/0355.7+0.9+1.64%-24.5%46459.16+901.85+1.98%+8.24%-0.34%-32.7%
'26/06/0254.8-1-1.79%-25.8%45557.31+219.4+0.48%+8.77%-2.27%-34.6%
'26/06/0155.800%-25.8%45337.91+604.97+1.35%+10.2%-1.35%-36%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955.8+1+1.82%-24.5%44732.94+1096.5+2.51%+13%-0.69%-37.5%
'26/05/2854.8-1.7-3.01%-26.7%43636.44-620.36-1.4%+11.4%-1.61%-38.2%
'26/05/2756.5-1.8-3.09%-29%44256.8+731.43+1.68%+13.3%-4.77%-42.3%
'26/05/2658.3+5.3+10%-21.9%43525.37-119.03-0.27%+13%+10.3%-34.9%
'26/05/2553+0.2+0.38%-21.6%43644.4+1376.43+3.26%+16.7%-2.88%-38.3%
'26/05/2252.8+0.6+1.15%-20.7%42267.97+899.76+2.18%+19.2%-1.03%-39.9%
'26/05/2152.2+1.2+2.35%-18.8%41368.21+1347.39+3.37%+23.2%-1.02%-42%
'26/05/2051-2.5-4.67%-22.6%40020.82-154.74-0.39%+22.7%-4.28%-45.4%
'26/05/1953.5+0.8+1.52%-21.4%40175.56-716.26-1.75%+20.6%+3.27%-42%
'26/05/1852.7+4.2+8.66%-14.6%40891.82-280.54-0.68%+19.8%+9.34%-34.4%
'26/05/1548.5+0.6+1.25%-13.6%41172.36-579.39-1.39%+18.1%+2.64%-31.7%
'26/05/1447.9-0.3-0.62%-14.1%41751.75+377.25+0.91%+19.2%-1.53%-33.3%
'26/05/1348.2-1-2.03%-15.9%41374.5-523.82-1.25%+17.7%-0.78%-33.6%
'26/05/1249.2-1.8-3.53%-18.8%41898.32+108.26+0.26%+18%-3.79%-36.8%
'26/05/1151+1.35+2.72%-16.6%41790.06+186.12+0.45%+18.5%+2.27%-35.1%
'26/05/0849.65-0.75-1.49%-17.9%41603.94-329.84-0.79%+17.6%-0.7%-35.5%
'26/05/0750.4+0.5+1%-17%41933.78+794.93+1.93%+19.9%-0.93%-36.9%
'26/05/0649.9-0.9-1.77%-18.5%41138.85+369.56+0.91%+21%-2.68%-39.5%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0550.8+0.3+0.59%-18%40769.29+64.15+0.16%+21.1%+0.43%-39.2%
'26/05/0450.5+1.05+2.12%-16.3%40705.14+1778.51+4.57%+26.7%-2.45%-43%
'26/04/3049.45+0.5+1.02%-15.4%38926.63-376.87-0.96%+25.5%+1.98%-40.9%
'26/04/2948.95+0.75+1.56%-14.1%39303.5-218.23-0.55%+24.8%+2.11%-38.9%
'26/04/2848.2+0.5+1.05%-13.2%39521.73-94.9-0.24%+24.5%+1.29%-37.7%
'26/04/2747.7-0.4-0.83%-13.9%39616.63+684.23+1.76%+26.7%-2.59%-40.6%
'26/04/2448.1-0.4-0.82%-14.6%38932.4+1218.25+3.23%+30.8%-4.05%-45.4%
'26/04/2348.5-2-3.96%-18%37714.15-164.32-0.43%+30.2%-3.53%-48.2%
'26/04/2250.5+0.2+0.4%-17.7%37878.47+273.36+0.73%+31.1%-0.33%-48.8%
'26/04/2150.3+0.35+0.7%-17.1%37605.11+646.31+1.75%+33.4%-1.05%-50.5%
'26/04/2049.95-0.25-0.5%-17.5%36958.8+154.46+0.42%+34%-0.92%-51.5%
'26/04/1750.2+0.2+0.4%-17.2%36804.34-327.68-0.88%+32.8%+1.28%-50%
'26/04/165000%-17.2%37132.02+409.88+1.12%+34.3%-1.12%-51.5%
'26/04/1550-0.6-1.19%-18.2%36722.14+426.02+1.17%+35.9%-2.36%-54%
'26/04/1450.6+0.95+1.91%-16.6%36296.12+838.83+2.37%+39.1%-0.46%-55.7%
'26/04/1349.65+0.9+1.85%-15.1%35457.29+39.46+0.11%+39.2%+1.74%-54.3%
'26/04/1048.75+0.6+1.25%-14%35417.83+556.67+1.6%+41.5%-0.35%-55.5%
'26/04/0948.15-0.65-1.33%-15.2%34861.16+99.78+0.29%+41.9%-1.62%-57%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0848.8+1.6+3.39%-12.3%34761.38+1531.56+4.61%+48.4%-1.22%-60.7%
'26/04/0747.2+0.2+0.43%-11.9%33229.82+657.39+2.02%+51.4%-1.59%-63.3%
'26/04/0247-0.9-1.88%-13.6%32572.43-602.39-1.82%+48.6%-0.06%-62.2%
'26/04/0147.9+1.35+2.9%-11.1%33174.82+1451.83+4.58%+55.5%-1.68%-66.5%
'26/03/3146.55-1.95-4.02%-14.6%31722.99-795.17-2.45%+51.6%-1.57%-66.3%
'26/03/3048.5-1.7-3.39%-17.5%32518.16-594.43-1.8%+48.9%-1.59%-66.5%
'26/03/2750.2-0.1-0.2%-17.7%33112.59-225.03-0.68%+47.9%+0.48%-65.6%
'26/03/2650.3-0.1-0.2%-17.9%33337.62-101.49-0.3%+47.5%+0.1%-65.3%
'26/03/2550.4+0.85+1.72%-16.4%33439.11+826.87+2.54%+51.2%-0.82%-67.7%
'26/03/2449.55-0.35-0.7%-17%32612.24-110.26-0.34%+50.7%-0.36%-67.7%
'26/03/2349.9-1-1.96%-18.7%32722.5-821.38-2.45%+47%+0.49%-65.7%
'26/03/2050.9-0.2-0.39%-19%33543.88-145.8-0.43%+46.4%+0.04%-65.4%
'26/03/1951.1-1.2-2.29%-20.8%33689.68-658.9-1.92%+43.6%-0.37%-64.4%
'26/03/1852.3-0.1-0.19%-21%34348.58+512.01+1.51%+45.7%-1.7%-66.7%
'26/03/1752.4+0.9+1.75%-19.6%33836.57+494.06+1.48%+47.9%+0.27%-67.5%
'26/03/1651.5+0.6+1.18%-18.7%33342.51-57.81-0.17%+47.6%+1.35%-66.3%
'26/03/1350.9-0.4-0.78%-19.3%33400.32-181.54-0.54%+46.8%-0.24%-66.1%
'26/03/1251.3-0.3-0.58%-19.8%33581.86-532.33-1.56%+44.6%+0.98%-64.3%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.6+0.9+1.78%-18.3%34114.19+1342.32+4.1%+50.5%-2.32%-68.8%
'26/03/1050.7-1.8-3.43%-21.1%32771.87+661.45+2.06%+53.6%-5.49%-74.7%
'26/03/0952.5-3.2-5.75%-25.7%32110.42-1489.12-4.43%+46.8%-1.32%-72.4%
'26/03/0655.7+0.5+0.91%-25%33599.54-73.4-0.22%+46.4%+1.13%-71.4%
'26/03/0555.2+1.5+2.79%-22.9%33672.94+844.06+2.57%+50.2%+0.22%-73.1%
'26/03/0453.7-3.4-5.95%-27.5%32828.88-1494.77-4.35%+43.7%-1.6%-71.2%
'26/03/0357.1-2.1-3.55%-30.1%34323.65-771.44-2.2%+40.5%-1.35%-70.6%
'26/03/0259.2-1.2-1.99%-31.5%35095.09-319.4-0.9%+39.2%-1.09%-70.7%
'26/02/2660.4+0.3+0.5%-31.1%35414.49+1.420%+39.3%+0.5%-70.4%
'26/02/2560.1-1-1.64%-32.2%35413.07+712.25+2.05%+42.1%-3.69%-74.4%
'26/02/2461.1-0.5-0.81%-32.8%34700.82+927.56+2.75%+46%-3.56%-78.8%
'26/02/2361.6-0.6-0.96%-33.4%33773.26+167.55+0.5%+46.7%-1.46%-80.2%
'26/02/1162.2+1.4+2.3%-31.9%33605.71+532.74+1.61%+49.1%+0.69%-81%
'26/02/1060.8-1.1-1.78%-33.1%33072.97+668.35+2.06%+52.2%-3.84%-85.3%
'26/02/0961.9+1+1.64%-32%32404.62+621.7+1.96%+55.2%-0.32%-87.2%
'26/02/0660.9-1.1-1.77%-33.2%31782.92-18.35-0.06%+55.1%-1.71%-88.3%
'26/02/0562+0.5+0.81%-32.7%31801.27-488.54-1.51%+52.7%+2.32%-85.4%
'26/02/0461.5+4+6.96%-28%32289.81+94.45+0.29%+53.2%+6.67%-81.2%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0357.5+0.9+1.59%-26.9%32195.36+571.33+1.81%+55.9%-0.22%-82.8%
'26/02/0256.6-4.9-7.97%-32.7%31624.03-439.72-1.37%+53.8%-6.6%-86.5%
'26/01/3061.5-1.8-2.84%-34.6%32063.75-472.52-1.45%+51.6%-1.39%-86.2%
'26/01/2963.3+4.7+8.02%-29.4%32536.27-267.55-0.82%+50.3%+8.84%-79.7%
'26/01/2858.6+0.4+0.69%-28.9%32803.82+485.9+1.5%+52.6%-0.81%-81.5%
'26/01/2758.2-1.1-1.85%-30.2%32317.92+253.4+0.79%+53.8%-2.64%-84%
'26/01/2659.3-0.1-0.17%-30.3%32064.52+103.01+0.32%+54.3%-0.49%-84.6%
'26/01/2359.4-1.2-1.98%-31.7%31961.51+215.43+0.68%+55.3%-2.66%-87%
'26/01/2260.6-1.5-2.42%-33.3%31746.08+499.71+1.6%+57.8%-4.02%-91.2%
'26/01/2162.1+3.2+5.43%-29.7%31246.37-513.62-1.62%+55.3%+7.05%-85%
'26/01/2058.9+5.3+9.89%-22.8%31759.99+120.7+0.38%+55.9%+9.51%-78.6%
'26/01/1953.6+0.6+1.13%-21.9%31639.29+230.59+0.73%+57%+0.4%-78.9%
'26/01/1653-0.4-0.75%-22.5%31408.7+598.12+1.94%+60.1%-2.69%-82.5%
'26/01/1553.4-0.7-1.29%-23.5%30810.58-131.2-0.42%+59.4%-0.87%-82.8%
'26/01/1454.1+1.4+2.66%-21.4%30941.78+234.56+0.76%+60.6%+1.9%-82%
'26/01/1352.7-0.6-1.13%-22.3%30707.22+139.93+0.46%+61.3%-1.59%-83.7%
'26/01/1253.300%-22.3%30567.29+278.33+0.92%+62.8%-0.92%-85.1%
'26/01/0953.3+3.35+6.71%-17.1%30288.96-71.59-0.24%+62.4%+6.95%-79.5%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.95-0.95-1.87%-18.7%30360.55-74.92-0.25%+62%-1.62%-80.7%
'26/01/0750.9+0.6+1.19%-17.7%30435.47-140.83-0.46%+61.3%+1.65%-79%
'26/01/0650.3+0.5+1%-16.9%30576.3+471.26+1.57%+63.8%-0.57%-80.7%
'26/01/0549.8-0.4-0.8%-17.5%30105.04+755.23+2.57%+68%-3.37%-85.5%
'26/01/0250.2+0.3+0.6%-17%29349.81+386.21+1.33%+70.3%-0.73%-87.3%
'25/12/3149.9-0.4-0.8%-17.7%28963.6+256.47+0.89%+71.8%-1.69%-89.5%
'25/12/3050.3-0.6-1.18%-18.7%28707.13-103.76-0.36%+71.2%-0.82%-89.8%
'25/12/2950.9+0.2+0.39%-18.3%28810.89+254.87+0.89%+72.7%-0.5%-91%
'25/12/2650.7-0.2-0.39%-18.7%28556.02+184.04+0.65%+73.8%-1.04%-92.5%
'25/12/2450.900%-18.7%28371.98+61.51+0.22%+74.2%-0.22%-92.9%
'25/12/2350.9-0.7-1.36%-19.8%28310.47+160.83+0.57%+75.2%-1.93%-95%
'25/12/2251.6+1.4+2.79%-17.5%28149.64+453.29+1.64%+78.1%+1.15%-95.6%
'25/12/1950.2+0.1+0.2%-17.4%27696.35+227.82+0.83%+79.5%-0.63%-96.9%
'25/12/1850.1-0.4-0.79%-18%27468.53-56.64-0.21%+79.2%-0.58%-97.2%
'25/12/1750.5-0.5-0.98%-18.8%27525.17-11.49-0.04%+79.1%-0.94%-97.9%
'25/12/1651-0.5-0.97%-19.6%27536.66-330.28-1.19%+77%+0.22%-96.6%
'25/12/1551.5+0.4+0.78%-19%27866.94-331.08-1.17%+74.9%+1.95%-93.9%
'25/12/1251.1+0.5+0.99%-18.2%28198.02+173.27+0.62%+76%+0.37%-94.1%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150.6-1.8-3.44%-21%28024.75-375.98-1.32%+73.6%-2.12%-94.6%
'25/12/1052.4-0.1-0.19%-21.1%28400.73+218.13+0.77%+75%-0.96%-96.1%
'25/12/0952.5-0.1-0.19%-21.3%28182.6-121.18-0.43%+74.2%+0.24%-95.5%
'25/12/0852.6+0.3+0.57%-20.8%28303.78+322.89+1.15%+76.2%-0.58%-97.1%
'25/12/0552.3-0.7-1.32%-21.9%27980.89+185.18+0.67%+77.4%-1.99%-99.3%
'25/12/0453+0.6+1.15%-21%27795.71+2.67+0.01%+77.4%+1.14%-98.4%
'25/12/0352.4-0.1-0.19%-21.1%27793.04+228.77+0.83%+78.9%-1.02%-100%
'25/12/0252.5+0.4+0.77%-20.5%27564.27+221.74+0.81%+80.4%-0.04%-100.9%
'25/12/0152.1+0.1+0.19%-20.4%27342.53-283.95-1.03%+78.5%+1.22%-98.9%
'25/11/2852-0.1-0.19%-20.5%27626.48+71.95+0.26%+79%-0.45%-99.5%
'25/11/2752.1+0.4+0.77%-19.9%27554.53+144.99+0.53%+79.9%+0.24%-99.8%
'25/11/2651.7+0.9+1.77%-18.5%27409.54+497.37+1.85%+83.2%-0.08%-101.7%
'25/11/2550.8+0.7+1.4%-17.4%26912.17+407.93+1.54%+86.1%-0.14%-103.4%
'25/11/2450.1+0.6+1.21%-16.4%26504.24+69.3+0.26%+86.5%+0.95%-102.9%
'25/11/2149.5-1.3-2.56%-18.5%26434.94-991.42-3.61%+79.8%+1.05%-98.3%
'25/11/2050.8+1.15+2.32%-16.6%27426.36+846.24+3.18%+85.5%-0.86%-102.1%
'25/11/1949.65-0.85-1.68%-18%26580.12-176-0.66%+84.3%-1.02%-102.3%
'25/11/1850.5-1.4-2.7%-20.2%26756.12-691.19-2.52%+79.7%-0.18%-99.9%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1751.9-0.6-1.14%-21.1%27447.31+49.81+0.18%+80%-1.32%-101.1%
'25/11/1452.5-0.4-0.76%-21.7%27397.5-506.06-1.81%+76.7%+1.05%-98.5%
'25/11/1352.900%-21.7%27903.56-43.53-0.16%+76.5%+0.16%-98.2%
'25/11/1252.9+0.9+1.73%-20.4%27947.09+162.14+0.58%+77.5%+1.15%-97.9%
'25/11/1152-0.1-0.19%-20.5%27784.95-84.56-0.3%+76.9%+0.11%-97.5%
'25/11/1052.1-0.2-0.38%-20.8%27869.51+218.1+0.79%+78.3%-1.17%-99.2%
'25/11/0752.3+0.3+0.58%-20.4%27651.41-248.04-0.89%+76.8%+1.47%-97.1%
'25/11/0652+0.7+1.36%-19.3%27899.45+182.39+0.66%+77.9%+0.7%-97.2%
'25/11/0551.3-0.2-0.39%-19.6%27717.06-399.5-1.42%+75.4%+1.03%-95%
'25/11/0451.5-1.7-3.2%-22.2%28116.56-218.03-0.77%+74%-2.43%-96.2%
'25/11/0353.2-0.3-0.56%-22.6%28334.59+101.24+0.36%+74.7%-0.92%-97.3%
'25/10/3153.5+0.3+0.56%-22.2%28233.35-54.18-0.19%+74.3%+0.75%-96.5%
'25/10/3053.2-0.8-1.48%-23.3%28287.53-7.21-0.03%+74.3%-1.45%-97.6%
'25/10/2954-0.5-0.92%-24%28294.74+345.63+1.24%+76.4%-2.16%-100.5%
'25/10/2854.5-0.8-1.45%-25.1%27949.11-44.52-0.16%+76.2%-1.29%-101.3%
'25/10/2755.3+0.2+0.36%-24.9%27993.63+461.37+1.68%+79.1%-1.32%-104%
'25/10/2355.1-0.8-1.43%-25.9%27532.26-116.65-0.42%+78.4%-1.01%-104.3%
'25/10/2255.9-0.4-0.71%-26.5%27648.91-103.5-0.37%+77.7%-0.34%-104.2%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2156.3+0.8+1.44%-25.4%27752.41+63.78+0.23%+78.1%+1.21%-103.5%
'25/10/2055.5+1.1+2.02%-23.9%27688.63+386.26+1.41%+80.6%+0.61%-104.5%
'25/10/1754.4-1.3-2.33%-25.7%27302.37-345.5-1.25%+78.4%-1.08%-104%
'25/10/1655.7+0.7+1.27%-24.7%27647.87+372.16+1.36%+80.8%-0.09%-105.5%
'25/10/155500%-24.7%27275.71+482.56+1.8%+84.1%-1.8%-108.8%
'25/10/1455-2-3.51%-27.4%26793.15-130.27-0.48%+83.2%-3.03%-110.5%
'25/10/1357-1.5-2.56%-29.2%26923.42-378.5-1.39%+80.6%-1.17%-109.9%