≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / K線比較(日)

8213 志超

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3537.7+0.65+1.72%4.77%37.7539.437.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9852.3億4,1571.44張/筆38.380.6119.57-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1772.29億3,5071.76張/筆37.02+3.4 (+9.91%)

連續漲跌: 連3漲  ( +4.5元 / +13.29%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.35+0.65+1.72%+1.72%49313.44-492.93-0.99%-0.99%+2.71%+2.71%
'26/10/0737.7+3.4+9.91%+11.8%49806.37-16.18-0.03%-1.02%+9.94%+12.8%
'26/10/0634.3+0.45+1.33%+13.3%49822.55+110.51+0.22%-0.8%+1.11%+14.1%
'26/10/0533.85-0.4-1.17%+12%49712.04+1236.3+2.55%+1.73%-3.72%+10.2%
'26/10/0234.25+0.25+0.74%+12.8%48475.74+122.25+0.25%+1.99%+0.49%+10.8%
'26/10/0134-0.5-1.45%+11.2%48353.49+413.36+0.86%+2.86%-2.31%+8.29%
'26/09/3034.5+1.7+5.18%+16.9%47940.13+308.17+0.65%+3.53%+4.53%+13.4%
'26/09/2932.8-0.3-0.91%+15.9%47631.96-392.64-0.82%+2.68%-0.09%+13.2%
'26/09/2433.1-0.05-0.15%+15.7%48024.6-132.69-0.28%+2.4%+0.13%+13.3%
'26/09/2333.15-0.1-0.3%+15.3%48157.29+357.12+0.75%+3.17%-1.05%+12.2%
'26/09/2233.25+0.05+0.15%+15.5%47800.17+81.33+0.17%+3.34%-0.02%+12.2%
'26/09/2133.2+0.2+0.61%+16.2%47718.84+538.09+1.14%+4.52%-0.53%+11.7%
'26/09/1833+0.45+1.38%+17.8%47180.75+892.75+1.93%+6.54%-0.55%+11.3%
'26/09/1732.55+0.05+0.15%+18%46288+439.1+0.96%+7.56%-0.81%+10.4%
'26/09/1632.5+0.2+0.62%+18.7%45848.9+337.41+0.74%+8.35%-0.12%+10.4%
'26/09/1532.3-0.55-1.67%+16.7%45511.49-351.03-0.77%+7.52%-0.9%+9.22%
'26/09/1432.85+0.6+1.86%+18.9%45862.52-322.33-0.7%+6.77%+2.56%+12.1%
'26/09/1132.25-0.05-0.15%+18.7%46184.85-755.64-1.61%+5.06%+1.46%+13.7%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.3-0.5-1.52%+16.9%46940.49-242.87-0.51%+4.51%-1.01%+12.4%
'26/09/0932.8+0.25+0.77%+17.8%47183.36+77.58+0.16%+4.69%+0.61%+13.1%
'26/09/0832.55-0.4-1.21%+16.4%47105.78-220.49-0.47%+4.2%-0.74%+12.2%
'26/09/0732.9500%+16.4%47326.27+775.14+1.67%+5.93%-1.67%+10.5%
'26/09/0432.95+0.15+0.46%+16.9%46551.13+693.47+1.51%+7.54%-1.05%+9.38%
'26/09/0332.8-0.6-1.8%+14.8%45857.66-307.06-0.67%+6.82%-1.13%+8%
'26/09/0233.4-0.1-0.3%+14.5%46164.72-784-1.67%+5.04%+1.37%+9.44%
'26/09/0133.5+0.6+1.82%+16.6%46948.72+820.25+1.78%+6.9%+0.04%+9.66%
'26/08/3132.9-0.25-0.75%+15.7%46128.47-202.98-0.44%+6.44%-0.31%+9.25%
'26/08/2833.1500%+15.7%46331.45+356.23+0.77%+7.26%-0.77%+8.43%
'26/08/2733.15+0.35+1.07%+16.9%45975.22+142.6+0.31%+7.59%+0.76%+9.33%
'26/08/2632.8+0.15+0.46%+17.5%45832.62+663.16+1.47%+9.17%-1.01%+8.28%
'26/08/2532.6500%+17.5%45169.46+407.14+0.91%+10.2%-0.91%+7.29%
'26/08/2432.65-0.3-0.91%+16.4%44762.32-461.97-1.02%+9.04%+0.11%+7.35%
'26/08/2132.95+0.2+0.61%+17.1%45224.29+290.55+0.65%+9.75%-0.04%+7.35%
'26/08/2032.75+0.25+0.77%+18%44933.74+214.39+0.48%+10.3%+0.29%+7.73%
'26/08/1932.5-0.5-1.52%+16.2%44719.35-589.33-1.3%+8.84%-0.22%+7.37%
'26/08/1833-0.95-2.8%+13%45308.68-548.59-1.2%+7.54%-1.6%+5.42%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.95+0.95+2.88%+16.2%45857.27+46.26+0.1%+7.65%+2.78%+8.57%
'26/08/1433-0.3-0.9%+15.2%45811.01-210.47-0.46%+7.15%-0.44%+8.01%
'26/08/1333.300%+15.2%46021.48+503.41+1.11%+8.34%-1.11%+6.83%
'26/08/1233.3+0.75+2.3%+17.8%45518.07+397.35+0.88%+9.29%+1.42%+8.53%
'26/08/1132.55+1.85+6.03%+24.9%45120.72+191.96+0.43%+9.76%+5.6%+15.2%
'26/08/1030.7+0.4+1.32%+26.6%44928.76+702.85+1.59%+11.5%-0.27%+15.1%
'26/08/0730.3-0.05-0.16%+26.4%44225.91-170.79-0.38%+11.1%+0.22%+15.3%
'26/08/0630.35+0.15+0.5%+27%44396.7-214.9-0.48%+10.5%+0.98%+16.4%
'26/08/0530.2+0.5+1.68%+29.1%44611.6+1250.94+2.88%+13.7%-1.2%+15.4%
'26/08/0429.700%+29.1%43360.66-25.75-0.06%+13.7%+0.06%+15.5%
'26/08/0329.7-0.2-0.67%+28.3%43386.41+266.66+0.62%+14.4%-1.29%+13.9%
'26/07/3129.9+1.4+4.91%+34.6%43119.75+3186.45+7.98%+23.5%-3.07%+11.1%
'26/07/3028.5-0.4-1.38%+32.7%39933.3-105.88-0.26%+23.2%-1.12%+9.54%
'26/07/2928.9-0.9-3.02%+28.7%40039.18-1564.18-3.76%+18.5%+0.74%+10.2%
'26/07/2829.8-1.1-3.56%+24.1%41603.36-2030.83-4.65%+13%+1.09%+11.1%
'26/07/2730.9-0.55-1.75%+21.9%43634.19-20.65-0.05%+13%-1.7%+8.98%
'26/07/2431.45-0.3-0.94%+20.8%43654.84-1195.97-2.67%+9.95%+1.73%+10.8%
'26/07/2331.75-0.5-1.55%+18.9%44850.81+25.03+0.06%+10%-1.61%+8.9%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.25+0.8+2.54%+21.9%44825.78+592.91+1.34%+11.5%+1.2%+10.5%
'26/07/2131.45+0.55+1.78%+24.1%44232.87+1783.17+4.2%+16.2%-2.42%+7.94%
'26/07/2030.9-0.75-2.37%+21.2%42449.7-221.57-0.52%+15.6%-1.85%+5.6%
'26/07/1732.8-1.3-3.81%+15.8%42671.27-2953.71-6.47%+8.08%+2.66%+7.75%
'26/07/1634.1-0.15-0.44%+15.3%45624.98-6.61-0.01%+8.07%-0.43%+7.26%
'26/07/1534.25+0.85+2.54%+18.3%45631.59+893.64+2%+10.2%+0.54%+8.04%
'26/07/1433.4-0.8-2.34%+15.5%44737.95-642.57-1.42%+8.67%-0.92%+6.83%
'26/07/1334.2+0.1+0.29%+15.8%45380.52+25.91+0.06%+8.73%+0.23%+7.11%
'26/07/0934.1-0.35-1.02%+14.7%45354.61-379.8-0.83%+7.83%-0.19%+6.83%
'26/07/0834.45-0.2-0.58%+14%45734.41+255.3+0.56%+8.43%-1.14%+5.57%
'26/07/0734.65-1.25-3.48%+10%45479.11-1077.28-2.31%+5.92%-1.17%+4.11%
'26/07/0635.9-0.3-0.83%+9.12%46556.39-224.23-0.48%+5.41%-0.35%+3.7%
'26/07/0336.2+0.05+0.14%+9.27%46780.62+36.46+0.08%+5.5%+0.06%+3.77%
'26/07/0236.15+0.55+1.54%+11%46744.16-274.83-0.58%+4.88%+2.12%+6.08%
'26/07/0135.6-1.05-2.86%+7.78%47018.99+893.08+1.94%+6.91%-4.8%+0.87%
'26/06/3036.65+0.55+1.52%+9.42%46125.91+1126.01+2.5%+9.59%-0.98%-0.17%
'26/06/2936.1+0.45+1.26%+10.8%44999.9+428.14+0.96%+10.6%+0.3%+0.16%
'26/06/2635.65-1.2-3.26%+7.19%44571.76-1683.5-3.64%+6.61%+0.38%+0.58%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.85-0.45-1.21%+5.9%46255.26+211.66+0.46%+7.1%-1.67%-1.2%
'26/06/2437.3+0.25+0.67%+6.61%46043.6-1057.05-2.24%+4.7%+2.91%+1.91%
'26/06/2337.05-0.3-0.8%+5.76%47100.65-640.86-1.34%+3.29%+0.54%+2.46%
'26/06/2237.35+0.15+0.4%+6.18%47741.51+1276.31+2.75%+6.13%-2.35%+0.05%
'26/06/1837.2+0.7+1.92%+8.22%46465.2+587.81+1.28%+7.49%+0.64%+0.73%
'26/06/1736.5+0.35+0.97%+9.27%45877.39+68.2+0.15%+7.65%+0.82%+1.62%
'26/06/1636.15-0.6-1.63%+7.48%45809.19+412.2+0.91%+8.63%-2.54%-1.14%
'26/06/1536.75+0.7+1.94%+9.57%45396.99+1227.95+2.78%+11.6%-0.84%-2.08%
'26/06/1236.05+0.85+2.41%+12.2%44169.04+1019.58+2.36%+14.3%+0.05%-2.07%
'26/06/1135.2+0.2+0.57%+12.9%43149.46-76.08-0.18%+14.1%+0.75%-1.23%
'26/06/1035-1.05-2.91%+9.57%43225.54-1478.9-3.31%+10.3%+0.4%-0.74%
'26/06/0936.05+1.3+3.74%+13.7%44704.44+1201.66+2.76%+13.4%+0.98%+0.31%
'26/06/0834.75-2.35-6.33%+6.47%43502.78-1568.16-3.48%+9.41%-2.85%-2.94%
'26/06/0537.1-0.6-1.59%+4.77%45070.94-606.52-1.33%+7.96%-0.26%-3.19%
'26/06/0437.7-0.75-1.95%+2.73%45677.46-781.7-1.68%+6.14%-0.27%-3.41%
'26/06/0338.45+0.4+1.05%+3.81%46459.16+901.85+1.98%+8.24%-0.93%-4.43%
'26/06/0238.05-0.8-2.06%+1.67%45557.31+219.4+0.48%+8.77%-2.54%-7.1%
'26/06/0138.85-0.15-0.38%+1.28%45337.91+604.97+1.35%+10.2%-1.73%-8.96%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939+0.1+0.26%+1.54%44732.94+1096.5+2.51%+13%-2.25%-11.5%
'26/05/2838.9-1.75-4.31%-2.83%43636.44-620.36-1.4%+11.4%-2.91%-14.3%
'26/05/2740.65+1.4+3.57%+0.64%44256.8+731.43+1.68%+13.3%+1.89%-12.7%
'26/05/2639.25-0.3-0.76%-0.13%43525.37-119.03-0.27%+13%-0.49%-13.1%
'26/05/2539.55+1+2.59%+2.46%43644.4+1376.43+3.26%+16.7%-0.67%-14.2%
'26/05/2238.55+0.85+2.25%+4.77%42267.97+899.76+2.18%+19.2%+0.07%-14.4%
'26/05/2137.7+1+2.72%+7.63%41368.21+1347.39+3.37%+23.2%-0.65%-15.6%
'26/05/2036.7-0.05-0.14%+7.48%40020.82-154.74-0.39%+22.7%+0.25%-15.3%
'26/05/1936.75-0.4-1.08%+6.33%40175.56-716.26-1.75%+20.6%+0.67%-14.3%
'26/05/1837.15-0.2-0.54%+5.76%40891.82-280.54-0.68%+19.8%+0.14%-14%
'26/05/1537.35-1.2-3.11%+2.46%41172.36-579.39-1.39%+18.1%-1.72%-15.6%
'26/05/1438.55-0.15-0.39%+2.07%41751.75+377.25+0.91%+19.2%-1.3%-17.1%
'26/05/1338.7-2.5-6.07%-4.13%41374.5-523.82-1.25%+17.7%-4.82%-21.8%
'26/05/1241.2-0.6-1.44%-5.5%41898.32+108.26+0.26%+18%-1.7%-23.5%
'26/05/1141.8+3.8+10%+3.95%41790.06+186.12+0.45%+18.5%+9.55%-14.6%
'26/05/0838+0.1+0.26%+4.22%41603.94-329.84-0.79%+17.6%+1.05%-13.4%
'26/05/0737.9+0.9+2.43%+6.76%41933.78+794.93+1.93%+19.9%+0.5%-13.1%
'26/05/0637-0.1-0.27%+6.47%41138.85+369.56+0.91%+21%-1.18%-14.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.1+0.55+1.5%+8.07%40769.29+64.15+0.16%+21.1%+1.34%-13.1%
'26/05/0436.55+0.3+0.83%+8.97%40705.14+1778.51+4.57%+26.7%-3.74%-17.7%
'26/04/3036.25-0.45-1.23%+7.63%38926.63-376.87-0.96%+25.5%-0.27%-17.8%
'26/04/2936.7-0.3-0.81%+6.76%39303.5-218.23-0.55%+24.8%-0.26%-18%
'26/04/2837-0.3-0.8%+5.9%39521.73-94.9-0.24%+24.5%-0.56%-18.6%
'26/04/2737.3-0.6-1.58%+4.22%39616.63+684.23+1.76%+26.7%-3.34%-22.4%
'26/04/2437.9+0.3+0.8%+5.05%38932.4+1218.25+3.23%+30.8%-2.43%-25.7%
'26/04/2337.6-1.45-3.71%+1.15%37714.15-164.32-0.43%+30.2%-3.28%-29%
'26/04/2239.05+0.15+0.39%+1.54%37878.47+273.36+0.73%+31.1%-0.34%-29.6%
'26/04/2138.9+0.25+0.65%+2.2%37605.11+646.31+1.75%+33.4%-1.1%-31.2%
'26/04/2038.65+2.05+5.6%+7.92%36958.8+154.46+0.42%+34%+5.18%-26.1%
'26/04/1736.6+0.55+1.53%+9.57%36804.34-327.68-0.88%+32.8%+2.41%-23.2%
'26/04/1636.05+0.65+1.84%+11.6%37132.02+409.88+1.12%+34.3%+0.72%-22.7%
'26/04/1535.4+0.65+1.87%+13.7%36722.14+426.02+1.17%+35.9%+0.7%-22.2%
'26/04/1434.75+0.75+2.21%+16.2%36296.12+838.83+2.37%+39.1%-0.16%-22.9%
'26/04/1334-0.9-2.58%+13.2%35457.29+39.46+0.11%+39.2%-2.69%-26.1%
'26/04/1034.9+1.25+3.71%+17.4%35417.83+556.67+1.6%+41.5%+2.11%-24.1%
'26/04/0933.65+0.1+0.3%+17.7%34861.16+99.78+0.29%+41.9%+0.01%-24.1%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833.55+0.9+2.76%+21%34761.38+1531.56+4.61%+48.4%-1.85%-27.4%
'26/04/0732.65-0.65-1.95%+18.6%33229.82+657.39+2.02%+51.4%-3.97%-32.8%
'26/04/0233.3-0.35-1.04%+17.4%32572.43-602.39-1.82%+48.6%+0.78%-31.3%
'26/04/0133.65+1.6+4.99%+23.2%33174.82+1451.83+4.58%+55.5%+0.41%-32.2%
'26/03/3132.05-0.7-2.14%+20.6%31722.99-795.17-2.45%+51.6%+0.31%-31%
'26/03/3032.75-0.8-2.38%+17.7%32518.16-594.43-1.8%+48.9%-0.58%-31.2%
'26/03/2733.55+0.85+2.6%+20.8%33112.59-225.03-0.68%+47.9%+3.28%-27.1%
'26/03/2632.7+0.1+0.31%+21.2%33337.62-101.49-0.3%+47.5%+0.61%-26.3%
'26/03/2532.6+0.3+0.93%+22.3%33439.11+826.87+2.54%+51.2%-1.61%-28.9%
'26/03/2432.3-0.3-0.92%+21.2%32612.24-110.26-0.34%+50.7%-0.58%-29.5%
'26/03/2332.6-0.45-1.36%+19.5%32722.5-821.38-2.45%+47%+1.09%-27.5%
'26/03/2033.05-0.75-2.22%+16.9%33543.88-145.8-0.43%+46.4%-1.79%-29.5%
'26/03/1933.8-0.15-0.44%+16.3%33689.68-658.9-1.92%+43.6%+1.48%-27.2%
'26/03/1833.95+0.2+0.59%+17%34348.58+512.01+1.51%+45.7%-0.92%-28.7%
'26/03/1733.75+0.55+1.66%+19%33836.57+494.06+1.48%+47.9%+0.18%-28.9%
'26/03/1633.2-0.4-1.19%+17.6%33342.51-57.81-0.17%+47.6%-1.02%-30.1%
'26/03/1333.6-0.95-2.75%+14.3%33400.32-181.54-0.54%+46.8%-2.21%-32.5%
'26/03/1234.55-1.9-5.21%+8.37%33581.86-532.33-1.56%+44.6%-3.65%-36.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.45+0.2+0.55%+8.97%34114.19+1342.32+4.1%+50.5%-3.55%-41.5%
'26/03/1036.25+0.55+1.54%+10.6%32771.87+661.45+2.06%+53.6%-0.52%-42.9%
'26/03/0935.7-1.85-4.93%+5.19%32110.42-1489.12-4.43%+46.8%-0.5%-41.6%
'26/03/0637.55+0.35+0.94%+6.18%33599.54-73.4-0.22%+46.4%+1.16%-40.3%
'26/03/0537.2+0.9+2.48%+8.82%33672.94+844.06+2.57%+50.2%-0.09%-41.4%
'26/03/0436.3-1.55-4.1%+4.36%32828.88-1494.77-4.35%+43.7%+0.25%-39.3%
'26/03/0337.85-0.4-1.05%+3.27%34323.65-771.44-2.2%+40.5%+1.15%-37.2%
'26/03/0238.25-0.45-1.16%+2.07%35095.09-319.4-0.9%+39.2%-0.26%-37.2%
'26/02/2638.7+0.6+1.57%+3.67%35414.49+1.420%+39.3%+1.57%-35.6%
'26/02/2538.1+0.7+1.87%+5.61%35413.07+712.25+2.05%+42.1%-0.18%-36.5%
'26/02/2437.4+0.75+2.05%+7.78%34700.82+927.56+2.75%+46%-0.7%-38.2%
'26/02/2336.65+0.35+0.96%+8.82%33773.26+167.55+0.5%+46.7%+0.46%-37.9%
'26/02/1136.3+1.3+3.71%+12.9%33605.71+532.74+1.61%+49.1%+2.1%-36.2%
'26/02/1035+0.4+1.16%+14.2%33072.97+668.35+2.06%+52.2%-0.9%-38%
'26/02/0934.6-0.35-1%+13%32404.62+621.7+1.96%+55.2%-2.96%-42.1%
'26/02/0634.95-1.65-4.51%+7.92%31782.92-18.35-0.06%+55.1%-4.45%-47.1%
'26/02/0536.6-1.1-2.92%+4.77%31801.27-488.54-1.51%+52.7%-1.41%-47.9%
'26/02/0437.7+2.25+6.35%+11.4%32289.81+94.45+0.29%+53.2%+6.06%-41.7%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335.45+0.75+2.16%+13.8%32195.36+571.33+1.81%+55.9%+0.35%-42.1%
'26/02/0234.7-0.7-1.98%+11.6%31624.03-439.72-1.37%+53.8%-0.61%-42.2%
'26/01/3035.4-0.9-2.48%+8.82%32063.75-472.52-1.45%+51.6%-1.03%-42.7%
'26/01/2936.300%+8.82%32536.27-267.55-0.82%+50.3%+0.82%-41.5%
'26/01/2836.300%+8.82%32803.82+485.9+1.5%+52.6%-1.5%-43.8%
'26/01/2736.3+0.35+0.97%+9.87%32317.92+253.4+0.79%+53.8%+0.18%-43.9%
'26/01/2635.95+0.15+0.42%+10.3%32064.52+103.01+0.32%+54.3%+0.1%-44%
'26/01/2335.8-0.05-0.14%+10.2%31961.51+215.43+0.68%+55.3%-0.82%-45.2%
'26/01/2235.85+0.7+1.99%+12.4%31746.08+499.71+1.6%+57.8%+0.39%-45.4%
'26/01/2135.1500%+12.4%31246.37-513.62-1.62%+55.3%+1.62%-42.9%
'26/01/2035.15+0.65+1.88%+14.5%31759.99+120.7+0.38%+55.9%+1.5%-41.4%
'26/01/1934.5-0.05-0.14%+14.3%31639.29+230.59+0.73%+57%-0.87%-42.7%
'26/01/1634.55-0.35-1%+13.2%31408.7+598.12+1.94%+60.1%-2.94%-46.9%
'26/01/1534.9+0.2+0.58%+13.8%30810.58-131.2-0.42%+59.4%+1%-45.5%
'26/01/1434.7+0.3+0.87%+14.8%30941.78+234.56+0.76%+60.6%+0.11%-45.8%
'26/01/1334.4-0.35-1.01%+13.7%30707.22+139.93+0.46%+61.3%-1.47%-47.7%
'26/01/1234.75+1.3+3.89%+18.1%30567.29+278.33+0.92%+62.8%+2.97%-44.7%
'26/01/0933.45-0.05-0.15%+17.9%30288.96-71.59-0.24%+62.4%+0.09%-44.5%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0833.5-0.8-2.33%+15.2%30360.55-74.92-0.25%+62%-2.08%-46.9%
'26/01/0734.3+1.85+5.7%+21.7%30435.47-140.83-0.46%+61.3%+6.16%-39.6%
'26/01/0632.45+0.1+0.31%+22.1%30576.3+471.26+1.57%+63.8%-1.26%-41.7%
'26/01/0532.35-0.4-1.22%+20.6%30105.04+755.23+2.57%+68%-3.79%-47.4%
'26/01/0232.75+0.2+0.61%+21.4%29349.81+386.21+1.33%+70.3%-0.72%-48.9%
'25/12/3132.55+0.1+0.31%+21.7%28963.6+256.47+0.89%+71.8%-0.58%-50.1%
'25/12/3032.45-0.15-0.46%+21.2%28707.13-103.76-0.36%+71.2%-0.1%-50%
'25/12/2932.6-0.05-0.15%+21%28810.89+254.87+0.89%+72.7%-1.04%-51.7%
'25/12/2632.65-0.05-0.15%+20.8%28556.02+184.04+0.65%+73.8%-0.8%-53%
'25/12/2432.7-0.2-0.61%+20.1%28371.98+61.51+0.22%+74.2%-0.83%-54.1%
'25/12/2332.9-0.45-1.35%+18.4%28310.47+160.83+0.57%+75.2%-1.92%-56.7%
'25/12/2233.35+0.25+0.76%+19.3%28149.64+453.29+1.64%+78.1%-0.88%-58.7%
'25/12/1933.1+0.25+0.76%+20.2%27696.35+227.82+0.83%+79.5%-0.07%-59.3%
'25/12/1832.85+0.1+0.31%+20.6%27468.53-56.64-0.21%+79.2%+0.52%-58.5%
'25/12/1732.75-0.05-0.15%+20.4%27525.17-11.49-0.04%+79.1%-0.11%-58.7%
'25/12/1632.8-0.4-1.2%+19%27536.66-330.28-1.19%+77%-0.01%-58%
'25/12/1533.2+0.2+0.61%+19.7%27866.94-331.08-1.17%+74.9%+1.78%-55.2%
'25/12/123300%+19.7%28198.02+173.27+0.62%+76%-0.62%-56.3%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1133+0.15+0.46%+20.2%28024.75-375.98-1.32%+73.6%+1.78%-53.4%
'25/12/1032.85-0.25-0.76%+19.3%28400.73+218.13+0.77%+75%-1.53%-55.6%
'25/12/0933.1+0.05+0.15%+19.5%28182.6-121.18-0.43%+74.2%+0.58%-54.7%
'25/12/0833.05-0.05-0.15%+19.3%28303.78+322.89+1.15%+76.2%-1.3%-56.9%
'25/12/0533.1-0.25-0.75%+18.4%27980.89+185.18+0.67%+77.4%-1.42%-59%
'25/12/0433.35+0.15+0.45%+19%27795.71+2.67+0.01%+77.4%+0.44%-58.5%
'25/12/0333.2+0.15+0.45%+19.5%27793.04+228.77+0.83%+78.9%-0.38%-59.4%
'25/12/0233.05+0.2+0.61%+20.2%27564.27+221.74+0.81%+80.4%-0.2%-60.1%
'25/12/0132.85-0.55-1.65%+18.3%27342.53-283.95-1.03%+78.5%-0.62%-60.2%
'25/11/2833.4+0.05+0.15%+18.4%27626.48+71.95+0.26%+79%-0.11%-60.5%
'25/11/2733.35+0.4+1.21%+19.9%27554.53+144.99+0.53%+79.9%+0.68%-60%
'25/11/2632.9500%+19.9%27409.54+497.37+1.85%+83.2%-1.85%-63.4%
'25/11/2532.95+0.3+0.92%+21%26912.17+407.93+1.54%+86.1%-0.62%-65.1%
'25/11/2432.65-0.3-0.91%+19.9%26504.24+69.3+0.26%+86.5%-1.17%-66.7%
'25/11/2132.95-0.95-2.8%+16.5%26434.94-991.42-3.61%+79.8%+0.81%-63.3%
'25/11/2033.9+0.25+0.74%+17.4%27426.36+846.24+3.18%+85.5%-2.44%-68.1%
'25/11/1933.65+0.6+1.82%+19.5%26580.12-176-0.66%+84.3%+2.48%-64.8%
'25/11/1833.05-0.25-0.75%+18.6%26756.12-691.19-2.52%+79.7%+1.77%-61%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.3-0.5-1.48%+16.9%27447.31+49.81+0.18%+80%-1.66%-63.1%
'25/11/1433.8-1.2-3.43%+12.9%27397.5-506.06-1.81%+76.7%-1.62%-63.9%
'25/11/1335-0.4-1.13%+11.6%27903.56-43.53-0.16%+76.5%-0.97%-64.9%
'25/11/1235.4+1.35+3.96%+16%27947.09+162.14+0.58%+77.5%+3.38%-61.5%
'25/11/1134.05+0.3+0.89%+17%27784.95-84.56-0.3%+76.9%+1.19%-59.9%
'25/11/1033.75-0.45-1.32%+15.5%27869.51+218.1+0.79%+78.3%-2.11%-62.8%
'25/11/0734.2-0.25-0.73%+14.7%27651.41-248.04-0.89%+76.8%+0.16%-62.1%
'25/11/0634.45+0.5+1.47%+16.3%27899.45+182.39+0.66%+77.9%+0.81%-61.6%
'25/11/0533.95-0.4-1.16%+15%27717.06-399.5-1.42%+75.4%+0.26%-60.4%
'25/11/0434.35-0.75-2.14%+12.5%28116.56-218.03-0.77%+74%-1.37%-61.5%
'25/11/0335.1-0.2-0.57%+11.9%28334.59+101.24+0.36%+74.7%-0.93%-62.8%
'25/10/3135.3-0.55-1.53%+10.2%28233.35-54.18-0.19%+74.3%-1.34%-64.1%
'25/10/3035.85+0.55+1.56%+11.9%28287.53-7.21-0.03%+74.3%+1.59%-62.4%
'25/10/2935.3+0.1+0.28%+12.2%28294.74+345.63+1.24%+76.4%-0.96%-64.2%
'25/10/2835.2-0.3-0.85%+11.3%27949.11-44.52-0.16%+76.2%-0.69%-64.9%
'25/10/2735.5+0.9+2.6%+14.2%27993.63+461.37+1.68%+79.1%+0.92%-64.9%
'25/10/2334.6-0.1-0.29%+13.8%27532.26-116.65-0.42%+78.4%+0.13%-64.5%
'25/10/2234.7+0.2+0.58%+14.5%27648.91-103.5-0.37%+77.7%+0.95%-63.2%
交易
日期		8213 志超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2134.5+0.15+0.44%+15%27752.41+63.78+0.23%+78.1%+0.21%-63.1%
'25/10/2034.35-0.05-0.15%+14.8%27688.63+386.26+1.41%+80.6%-1.56%-65.8%
'25/10/1734.4-0.2-0.58%+14.2%27302.37-345.5-1.25%+78.4%+0.67%-64.2%
'25/10/1634.6+1.3+3.9%+18.6%27647.87+372.16+1.36%+80.8%+2.54%-62.2%
'25/10/1533.3-0.3-0.89%+17.6%27275.71+482.56+1.8%+84.1%-2.69%-66.5%
'25/10/1433.6+0.2+0.6%+18.3%26793.15-130.27-0.48%+83.2%+1.08%-64.9%
'25/10/1333.4-0.65-1.91%+16%26923.42-378.5-1.39%+80.6%-0.52%-64.6%