≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / K線比較(日)

8042 金山電

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132141-9-6.38%5.67%138139131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,53811.47億7,0511.21張/筆134.33.8134.920.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,71112.08億8,4631.03張/筆138.7+3.5 (+2.55%)

連續漲跌: 連2漲→跌  ( -9元 / -6.38%)

財報評分: 最新45分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 10/28 11:12)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金山電背書保證餘額符合「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 10/21 14:36)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/15 16:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30132-9-6.38%-6.38%45211.83-1156.5-2.49%-2.49%-3.89%-3.89%
'26/10/29141+3.5+2.55%-4%46368.33-667.25-1.42%-3.88%+3.97%-0.12%
'26/10/28137.5+4.5+3.38%-0.75%47035.58+939.35+2.04%-1.92%+1.34%+1.17%
'26/10/27133-2.5-1.85%-2.58%46096.23+54.8+0.12%-1.8%-1.97%-0.78%
'26/10/22135.5-13-8.75%-11.1%46041.43-846.34-1.81%-3.57%-6.94%-7.54%
'26/10/21148.5+13.5+10%-2.22%46887.77+594.84+1.28%-2.34%+8.72%+0.11%
'26/10/20135+4+3.05%+0.76%46292.93-529.15-1.13%-3.44%+4.18%+4.2%
'26/10/19131-13-9.03%-8.33%46822.08-289.18-0.61%-4.03%-8.42%-4.3%
'26/10/16144-4-2.7%-10.8%47111.26+141.39+0.3%-3.74%-3%-7.07%
'26/10/15148-10-6.33%-16.5%46969.87-1655.96-3.41%-7.02%-2.92%-9.43%
'26/10/14158+14+9.72%-8.33%48625.83+284.52+0.59%-6.47%+9.13%-1.86%
'26/10/1314400%-8.33%48341.31-960.65-1.95%-8.3%+1.95%-0.04%
'26/10/12144+5.5+3.97%-4.69%49301.96-11.48-0.02%-8.32%+3.99%+3.62%
'26/10/08138.5+12.5+9.92%+4.76%49313.44-492.93-0.99%-9.22%+10.9%+14%
'26/10/07126+9+7.69%+12.8%49806.37-16.18-0.03%-9.25%+7.72%+22.1%
'26/10/06117-1.5-1.27%+11.4%49822.55+110.51+0.22%-9.05%-1.49%+20.4%
'26/10/05118.5-2.5-2.07%+9.09%49712.04+1236.3+2.55%-6.73%-4.62%+15.8%
'26/10/02121+3+2.54%+11.9%48475.74+122.25+0.25%-6.5%+2.29%+18.4%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01118+6.5+5.83%+18.4%48353.49+413.36+0.86%-5.69%+4.97%+24.1%
'26/09/30111.500%+18.4%47940.13+308.17+0.65%-5.08%-0.65%+23.5%
'26/09/29111.5-2.5-2.19%+15.8%47631.96-392.64-0.82%-5.86%-1.37%+21.6%
'26/09/24114+2.5+2.24%+18.4%48024.6-132.69-0.28%-6.12%+2.52%+24.5%
'26/09/23111.500%+18.4%48157.29+357.12+0.75%-5.41%-0.75%+23.8%
'26/09/22111.5-2-1.76%+16.3%47800.17+81.33+0.17%-5.25%-1.93%+21.6%
'26/09/21113.5+0.5+0.44%+16.8%47718.84+538.09+1.14%-4.17%-0.7%+21%
'26/09/18113+2.5+2.26%+19.5%47180.75+892.75+1.93%-2.32%+0.33%+21.8%
'26/09/17110.5-3.5-3.07%+15.8%46288+439.1+0.96%-1.39%-4.03%+17.2%
'26/09/16114+4+3.64%+20%45848.9+337.41+0.74%-0.66%+2.9%+20.7%
'26/09/15110-1-0.9%+18.9%45511.49-351.03-0.77%-1.42%-0.13%+20.3%
'26/09/14111-2-1.77%+16.8%45862.52-322.33-0.7%-2.11%-1.07%+18.9%
'26/09/11113-7.5-6.22%+9.54%46184.85-755.64-1.61%-3.68%-4.61%+13.2%
'26/09/10120.5+8+7.11%+17.3%46940.49-242.87-0.51%-4.18%+7.62%+21.5%
'26/09/09112.5-0.5-0.44%+16.8%47183.36+77.58+0.16%-4.02%-0.6%+20.8%
'26/09/08113-8.5-7%+8.64%47105.78-220.49-0.47%-4.47%-6.53%+13.1%
'26/09/07121.5+11+9.95%+19.5%47326.27+775.14+1.67%-2.88%+8.28%+22.3%
'26/09/04110.5+10+9.95%+31.3%46551.13+693.47+1.51%-1.41%+8.44%+32.8%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03100.5-10.5-9.46%+18.9%45857.66-307.06-0.67%-2.06%-8.79%+21%
'26/09/02111+3.5+3.26%+22.8%46164.72-784-1.67%-3.7%+4.93%+26.5%
'26/09/01107.5+2.5+2.38%+25.7%46948.72+820.25+1.78%-1.99%+0.6%+27.7%
'26/08/31105-4-3.67%+21.1%46128.47-202.98-0.44%-2.42%-3.23%+23.5%
'26/08/28109+4.5+4.31%+26.3%46331.45+356.23+0.77%-1.66%+3.54%+28%
'26/08/27104.5+5.5+5.56%+33.3%45975.22+142.6+0.31%-1.35%+5.25%+34.7%
'26/08/2699+0.1+0.1%+33.5%45832.62+663.16+1.47%+0.09%-1.37%+33.4%
'26/08/2598.9-0.1-0.1%+33.3%45169.46+407.14+0.91%+1%-1.01%+32.3%
'26/08/2499-0.6-0.6%+32.5%44762.32-461.97-1.02%-0.03%+0.42%+32.6%
'26/08/2199.6-1.4-1.39%+30.7%45224.29+290.55+0.65%+0.62%-2.04%+30.1%
'26/08/20101-10.5-9.42%+18.4%44933.74+214.39+0.48%+1.1%-9.9%+17.3%
'26/08/19111.5+10+9.85%+30%44719.35-589.33-1.3%-0.21%+11.2%+30.3%
'26/08/18101.5-7-6.45%+21.7%45308.68-548.59-1.2%-1.41%-5.25%+23.1%
'26/08/17108.5-4-3.56%+17.3%45857.27+46.26+0.1%-1.31%-3.66%+18.6%
'26/08/14112.5-4-3.43%+13.3%45811.01-210.47-0.46%-1.76%-2.97%+15.1%
'26/08/13116.5+3.5+3.1%+16.8%46021.48+503.41+1.11%-0.67%+1.99%+17.5%
'26/08/12113-3.5-3%+13.3%45518.07+397.35+0.88%+0.2%-3.88%+13.1%
'26/08/11116.5+2.5+2.19%+15.8%45120.72+191.96+0.43%+0.63%+1.76%+15.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10114-2.5-2.15%+13.3%44928.76+702.85+1.59%+2.23%-3.74%+11.1%
'26/08/07116.5+4+3.56%+17.3%44225.91-170.79-0.38%+1.84%+3.94%+15.5%
'26/08/06112.5+2.5+2.27%+20%44396.7-214.9-0.48%+1.35%+2.75%+18.7%
'26/08/05110-0.5-0.45%+19.5%44611.6+1250.94+2.88%+4.27%-3.33%+15.2%
'26/08/04110.5+2+1.84%+21.7%43360.66-25.75-0.06%+4.21%+1.9%+17.5%
'26/08/03108.5+9.8+9.93%+33.7%43386.41+266.66+0.62%+4.85%+9.31%+28.9%
'26/07/3198.7+8.9+9.91%+47%43119.75+3186.45+7.98%+13.2%+1.93%+33.8%
'26/07/3089.8-5.6-5.87%+38.4%39933.3-105.88-0.26%+12.9%-5.61%+25.4%
'26/07/2995.4-10.6-10%+24.5%40039.18-1564.18-3.76%+8.67%-6.24%+15.9%
'26/07/28106-11.5-9.79%+12.3%41603.36-2030.83-4.65%+3.62%-5.14%+8.72%
'26/07/27117.5+3.5+3.07%+15.8%43634.19-20.65-0.05%+3.57%+3.12%+12.2%
'26/07/24114-9.5-7.69%+6.88%43654.84-1195.97-2.67%+0.8%-5.02%+6.08%
'26/07/23123.5-6-4.63%+1.93%44850.81+25.03+0.06%+0.86%-4.69%+1.07%
'26/07/22129.5+9+7.47%+9.54%44825.78+592.91+1.34%+2.21%+6.13%+7.33%
'26/07/21120.5+3+2.55%+12.3%44232.87+1783.17+4.2%+6.51%-1.65%+5.83%
'26/07/20117.5-12-9.27%+1.93%42449.7-221.57-0.52%+5.95%-8.75%-4.02%
'26/07/17129.5-14-9.76%-8.01%42671.27-2953.71-6.47%-0.91%-3.29%-7.11%
'26/07/16143.5-8-5.28%-12.9%45624.98-6.61-0.01%-0.92%-5.27%-12%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15151.5-0.5-0.33%-13.2%45631.59+893.64+2%+1.06%-2.33%-14.2%
'26/07/14152-8.5-5.3%-17.8%44737.95-642.57-1.42%-0.37%-3.88%-17.4%
'26/07/13160.5-17.5-9.83%-25.8%45380.52+25.91+0.06%-0.31%-9.89%-25.5%
'26/07/09178+16+9.88%-18.5%45354.61-379.8-0.83%-1.14%+10.7%-17.4%
'26/07/08162-9-5.26%-22.8%45734.41+255.3+0.56%-0.59%-5.82%-22.2%
'26/07/07171-18.5-9.76%-30.3%45479.11-1077.28-2.31%-2.89%-7.45%-27.5%
'26/07/06189.5-21-9.98%-37.3%46556.39-224.23-0.48%-3.35%-9.5%-33.9%
'26/07/03210.5+4+1.94%-36.1%46780.62+36.46+0.08%-3.28%+1.86%-32.8%
'26/07/02206.5+4.5+2.23%-34.7%46744.16-274.83-0.58%-3.84%+2.81%-30.8%
'26/07/01202+16.5+8.89%-28.8%47018.99+893.08+1.94%-1.98%+6.95%-26.9%
'26/06/30185.5+16.5+9.76%-21.9%46125.91+1126.01+2.5%+0.47%+7.26%-22.4%
'26/06/29169-11.5-6.37%-26.9%44999.9+428.14+0.96%+1.44%-7.33%-28.3%
'26/06/26180.5-20-9.98%-34.2%44571.76-1683.5-3.64%-2.26%-6.34%-31.9%
'26/06/25200.5+8.5+4.43%-31.2%46255.26+211.66+0.46%-1.81%+3.97%-29.4%
'26/06/24192+14.5+8.17%-25.6%46043.6-1057.05-2.24%-4.01%+10.4%-21.6%
'26/06/23177.5-13-6.82%-30.7%47100.65-640.86-1.34%-5.3%-5.48%-25.4%
'26/06/22190.5-4.5-2.31%-32.3%47741.51+1276.31+2.75%-2.7%-5.06%-29.6%
'26/06/18195-0.5-0.26%-32.5%46465.2+587.81+1.28%-1.45%-1.54%-31%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17195.5+3+1.56%-31.4%45877.39+68.2+0.15%-1.3%+1.41%-30.1%
'26/06/16192.5+5+2.67%-29.6%45809.19+412.2+0.91%-0.41%+1.76%-29.2%
'26/06/15187.5+17+9.97%-22.6%45396.99+1227.95+2.78%+2.36%+7.19%-24.9%
'26/06/12170.5+15.5+10%-14.8%44169.04+1019.58+2.36%+4.78%+7.64%-19.6%
'26/06/11155+14+9.93%-6.38%43149.46-76.08-0.18%+4.6%+10.1%-11%
'26/06/10141-2.5-1.74%-8.01%43225.54-1478.9-3.31%+1.13%+1.57%-9.15%
'26/06/09143.5+12.5+9.54%+0.76%44704.44+1201.66+2.76%+3.93%+6.78%-3.17%
'26/06/08132-13.5-9.28%-8.59%43502.78-1568.16-3.48%+0.31%-5.8%-8.9%
'26/06/05145.5-3.5-2.35%-10.7%45070.94-606.52-1.33%-1.02%-1.02%-9.72%
'26/06/04149-13-8.02%-17.9%45677.46-781.7-1.68%-2.68%-6.34%-15.2%
'26/06/0316200%-17.9%46459.16+901.85+1.98%-0.76%-1.98%-17.1%
'26/06/02162-7-4.14%-21.3%45557.31+219.4+0.48%-0.28%-4.62%-21%
'26/06/01169+14.5+9.39%-13.9%45337.91+604.97+1.35%+1.07%+8.04%-15%
'26/05/29154.5+3+1.98%-12.2%44732.94+1096.5+2.51%+3.61%-0.53%-15.8%
'26/05/28151.5+1+0.66%-11.6%43636.44-620.36-1.4%+2.16%+2.06%-13.8%
'26/05/27150.5+3.5+2.38%-9.52%44256.8+731.43+1.68%+3.87%+0.7%-13.4%
'26/05/26147+12+8.89%-1.48%43525.37-119.03-0.27%+3.59%+9.16%-5.07%
'26/05/25135+12+9.76%+8.13%43644.4+1376.43+3.26%+6.96%+6.5%+1.17%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22123-2-1.6%+6.4%42267.97+899.76+2.18%+9.29%-3.78%-2.89%
'26/05/21125+8.5+7.3%+14.2%41368.21+1347.39+3.37%+13%+3.93%+1.19%
'26/05/20116.5+8+7.37%+22.6%40020.82-154.74-0.39%+12.5%+7.76%+10%
'26/05/19108.5+1+0.93%+23.7%40175.56-716.26-1.75%+10.6%+2.68%+13.2%
'26/05/18107.5+9.4+9.58%+35.6%40891.82-280.54-0.68%+9.81%+10.3%+25.8%
'26/05/1598.1-10.9-10%+22%41172.36-579.39-1.39%+8.29%-8.61%+13.7%
'26/05/14109+3+2.83%+25.5%41751.75+377.25+0.91%+9.27%+1.92%+16.2%
'26/05/13106+8.3+8.5%+36.1%41374.5-523.82-1.25%+7.91%+9.75%+28.2%
'26/05/1297.7+8.8+9.9%+49.6%41898.32+108.26+0.26%+8.19%+9.64%+41.4%
'26/05/1188.9+4.8+5.71%+58.1%41790.06+186.12+0.45%+8.67%+5.26%+49.5%
'26/05/0884.1-0.9-1.06%+56.5%41603.94-329.84-0.79%+7.82%-0.27%+48.7%
'26/05/0785+7.7+9.96%+72.1%41933.78+794.93+1.93%+9.9%+8.03%+62.2%
'26/05/0677.3+6.5+9.18%+87.9%41138.85+369.56+0.91%+10.9%+8.27%+77%
'26/05/0570.8+6.4+9.94%+106.5%40769.29+64.15+0.16%+11.1%+9.78%+95.5%
'26/05/0464.4+5.8+9.9%+127%40705.14+1778.51+4.57%+16.1%+5.33%+110.8%
'26/04/3058.6-0.6-1.01%+124.7%38926.63-376.87-0.96%+15%-0.05%+109.6%
'26/04/2959.2+0.4+0.68%+126.2%39303.5-218.23-0.55%+14.4%+1.23%+111.8%
'26/04/2858.8+2.5+4.44%+136.2%39521.73-94.9-0.24%+14.1%+4.68%+122.1%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2756.3-0.2-0.35%+135.4%39616.63+684.23+1.76%+16.1%-2.11%+119.3%
'26/04/2456.5-2.4-4.07%+125.8%38932.4+1218.25+3.23%+19.9%-7.3%+105.9%
'26/04/2358.9-5.6-8.68%+106.2%37714.15-164.32-0.43%+19.4%-8.25%+86.8%
'26/04/2264.5-1-1.53%+103.1%37878.47+273.36+0.73%+20.2%-2.26%+82.8%
'26/04/2165.5+0.8+1.24%+105.6%37605.11+646.31+1.75%+22.3%-0.51%+83.2%
'26/04/2064.7-1.5-2.27%+100.9%36958.8+154.46+0.42%+22.8%-2.69%+78.1%
'26/04/1766.2+0.2+0.3%+101.5%36804.34-327.68-0.88%+21.8%+1.18%+79.8%
'26/04/1666+1.4+2.17%+105.9%37132.02+409.88+1.12%+23.1%+1.05%+82.8%
'26/04/1564.6-0.4-0.62%+104.6%36722.14+426.02+1.17%+24.6%-1.79%+80.1%
'26/04/1465+3.4+5.52%+115.9%36296.12+838.83+2.37%+27.5%+3.15%+88.4%
'26/04/1361.6+5.6+10%+137.5%35457.29+39.46+0.11%+27.7%+9.89%+109.8%
'26/04/1056+0.6+1.08%+140.1%35417.83+556.67+1.6%+29.7%-0.52%+110.4%
'26/04/0955.4+0.8+1.47%+143.6%34861.16+99.78+0.29%+30.1%+1.18%+113.5%
'26/04/0854.6+2.8+5.41%+156.8%34761.38+1531.56+4.61%+36.1%+0.8%+120.7%
'26/04/0751.8+0.8+1.57%+160.8%33229.82+657.39+2.02%+38.8%-0.45%+122%
'26/04/0251-3.1-5.73%+145.8%32572.43-602.39-1.82%+36.3%-3.91%+109.6%
'26/04/0154.1+0.2+0.37%+146.8%33174.82+1451.83+4.58%+42.5%-4.21%+104.2%
'26/03/3153.9-3.7-6.42%+130.9%31722.99-795.17-2.45%+39%-3.97%+91.9%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3057.6+5.2+9.92%+153.8%32518.16-594.43-1.8%+36.5%+11.7%+117.3%
'26/03/2752.4+0.1+0.19%+154.3%33112.59-225.03-0.68%+35.6%+0.87%+118.7%
'26/03/2652.3-1.5-2.79%+147.2%33337.62-101.49-0.3%+35.2%-2.49%+112%
'26/03/2553.8+0.6+1.13%+150%33439.11+826.87+2.54%+38.6%-1.41%+111.4%
'26/03/2453.2-1.8-3.27%+141.8%32612.24-110.26-0.34%+38.2%-2.93%+103.7%
'26/03/2355-1.4-2.48%+135.8%32722.5-821.38-2.45%+34.8%-0.03%+101%
'26/03/2056.4+0.1+0.18%+136.2%33543.88-145.8-0.43%+34.2%+0.61%+102%
'26/03/1956.3-1.1-1.92%+131.7%33689.68-658.9-1.92%+31.6%0%+100.1%
'26/03/1857.4-0.7-1.2%+128.9%34348.58+512.01+1.51%+33.6%-2.71%+95.3%
'26/03/1758.1+3.1+5.64%+141.8%33836.57+494.06+1.48%+35.6%+4.16%+106.2%
'26/03/1655+1+1.85%+146.3%33342.51-57.81-0.17%+35.4%+2.02%+110.9%
'26/03/1354+0.7+1.31%+149.5%33400.32-181.54-0.54%+34.6%+1.85%+114.9%
'26/03/1253.3-0.9-1.66%+145.4%33581.86-532.33-1.56%+32.5%-0.1%+112.9%
'26/03/1154.2+0.6+1.12%+148.1%34114.19+1342.32+4.1%+38%-2.98%+110.2%
'26/03/1053.6+1.8+3.47%+156.8%32771.87+661.45+2.06%+40.8%+1.41%+116%
'26/03/0951.8-2.5-4.6%+144.9%32110.42-1489.12-4.43%+34.6%-0.17%+110.4%
'26/03/0654.3-0.6-1.09%+142.3%33599.54-73.4-0.22%+34.3%-0.87%+108%
'26/03/0554.9+3+5.78%+156.3%33672.94+844.06+2.57%+37.7%+3.21%+118.5%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0451.9-5.2-9.11%+132.9%32828.88-1494.77-4.35%+31.7%-4.76%+101.2%
'26/03/0357.1-3-4.99%+121.3%34323.65-771.44-2.2%+28.8%-2.79%+92.5%
'26/03/0260.1-1.2-1.96%+117%35095.09-319.4-0.9%+27.7%-1.06%+89.3%
'26/02/2661.3+1.8+3.03%+123.5%35414.49+1.420%+27.7%+3.03%+95.9%
'26/02/2559.5-1.4-2.3%+118.4%35413.07+712.25+2.05%+30.3%-4.35%+88.1%
'26/02/2460.9+1.8+3.05%+125%34700.82+927.56+2.75%+33.9%+0.3%+91.2%
'26/02/2359.1+3.1+5.54%+137.5%33773.26+167.55+0.5%+34.5%+5.04%+103%
'26/02/1156+0.7+1.27%+140.5%33605.71+532.74+1.61%+36.7%-0.34%+103.8%
'26/02/1055.3-2.1-3.66%+131.7%33072.97+668.35+2.06%+39.5%-5.72%+92.2%
'26/02/0957.4+5.2+9.96%+154.8%32404.62+621.7+1.96%+42.3%+8%+112.5%
'26/02/0652.2-1.6-2.97%+147.2%31782.92-18.35-0.06%+42.2%-2.91%+105%
'26/02/0553.8-2.3-4.1%+137.1%31801.27-488.54-1.51%+40%-2.59%+97.1%
'26/02/0456.1+1.1+2%+141.8%32289.81+94.45+0.29%+40.4%+1.71%+101.4%
'26/02/0355-1.1-1.96%+137.1%32195.36+571.33+1.81%+43%-3.77%+94.1%
'26/02/0256.1-3-5.08%+125%31624.03-439.72-1.37%+41%-3.71%+84%
'26/01/3059.1-1.9-3.11%+118%32063.75-472.52-1.45%+39%-1.66%+79.1%
'26/01/2961-3.9-6.01%+104.9%32536.27-267.55-0.82%+37.8%-5.19%+67.1%
'26/01/2864.9+0.3+0.46%+105.9%32803.82+485.9+1.5%+39.9%-1.04%+66%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2764.6-0.6-0.92%+104%32317.92+253.4+0.79%+41%-1.71%+63%
'26/01/2665.2+0.1+0.15%+104.3%32064.52+103.01+0.32%+41.5%-0.17%+62.8%
'26/01/2365.1-2.4-3.56%+97%31961.51+215.43+0.68%+42.4%-4.24%+54.6%
'26/01/2267.5-0.1-0.15%+96.7%31746.08+499.71+1.6%+44.7%-1.75%+52.1%
'26/01/2167.6-4-5.59%+85.8%31246.37-513.62-1.62%+42.4%-3.97%+43.4%
'26/01/2071.600%+85.8%31759.99+120.7+0.38%+42.9%-0.38%+42.9%
'26/01/1971.6+2+2.87%+91.1%31639.29+230.59+0.73%+43.9%+2.14%+47.1%
'26/01/1669.6-1.4-1.97%+87.3%31408.7+598.12+1.94%+46.7%-3.91%+40.6%
'26/01/1571+0.6+0.85%+88.9%30810.58-131.2-0.42%+46.1%+1.27%+42.8%
'26/01/1470.4+6.4+10%+107.8%30941.78+234.56+0.76%+47.2%+9.24%+60.6%
'26/01/1364+1.1+1.75%+111.4%30707.22+139.93+0.46%+47.9%+1.29%+63.5%
'26/01/1262.9-0.9-1.41%+108.5%30567.29+278.33+0.92%+49.3%-2.33%+59.2%
'26/01/0963.8+5.8+10%+129.3%30288.96-71.59-0.24%+48.9%+10.2%+80.4%
'26/01/0858-4-6.45%+114.5%30360.55-74.92-0.25%+48.5%-6.2%+66%
'26/01/0762-0.5-0.8%+112.8%30435.47-140.83-0.46%+47.9%-0.34%+64.9%
'26/01/0662.5+3.3+5.57%+124.7%30576.3+471.26+1.57%+50.2%+4%+74.5%
'26/01/0559.2+2.5+4.41%+134.6%30105.04+755.23+2.57%+54%+1.84%+80.5%
'26/01/0256.7+3.1+5.78%+148.1%29349.81+386.21+1.33%+56.1%+4.45%+92%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3153.600%+148.1%28963.6+256.47+0.89%+57.5%-0.89%+90.6%
'25/12/3053.6-0.4-0.74%+146.3%28707.13-103.76-0.36%+56.9%-0.38%+89.4%
'25/12/2954-2-3.57%+137.5%28810.89+254.87+0.89%+58.3%-4.46%+79.2%
'25/12/2656-1.4-2.44%+131.7%28556.02+184.04+0.65%+59.4%-3.09%+72.4%
'25/12/2457.4+1.4+2.5%+137.5%28371.98+61.51+0.22%+59.7%+2.28%+77.8%
'25/12/2356+2.3+4.28%+147.7%28310.47+160.83+0.57%+60.6%+3.71%+87.1%
'25/12/2253.7+1.2+2.29%+153.3%28149.64+453.29+1.64%+63.2%+0.65%+90.1%
'25/12/1952.5+0.7+1.35%+156.8%27696.35+227.82+0.83%+64.6%+0.52%+92.2%
'25/12/1851.8-0.9-1.71%+152.4%27468.53-56.64-0.21%+64.3%-1.5%+88.1%
'25/12/1752.7-0.2-0.38%+151.4%27525.17-11.49-0.04%+64.2%-0.34%+87.2%
'25/12/1652.9-2.1-3.82%+141.8%27536.66-330.28-1.19%+62.2%-2.63%+79.6%
'25/12/1555-0.1-0.18%+141.4%27866.94-331.08-1.17%+60.3%+0.99%+81%
'25/12/1255.1+0.1+0.18%+141.8%28198.02+173.27+0.62%+61.3%-0.44%+80.5%
'25/12/1155-2.1-3.68%+132.9%28024.75-375.98-1.32%+59.2%-2.36%+73.7%
'25/12/1057.1-1.6-2.73%+126.6%28400.73+218.13+0.77%+60.4%-3.5%+66.2%
'25/12/0958.7+1.1+1.91%+130.9%28182.6-121.18-0.43%+59.7%+2.34%+71.2%
'25/12/0857.6+0.3+0.52%+132.1%28303.78+322.89+1.15%+61.6%-0.63%+70.5%
'25/12/0557.3-0.6-1.04%+129.7%27980.89+185.18+0.67%+62.7%-1.71%+67%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0457.9-1.7-2.85%+123.2%27795.71+2.67+0.01%+62.7%-2.86%+60.5%
'25/12/0359.6+5.4+9.96%+145.4%27793.04+228.77+0.83%+64%+9.13%+81.4%
'25/12/0254.2-1.8-3.21%+137.5%27564.27+221.74+0.81%+65.4%-4.02%+72.1%
'25/12/0156-1.2-2.1%+132.5%27342.53-283.95-1.03%+63.7%-1.07%+68.9%
'25/11/2857.2+5.2+10%+155.8%27626.48+71.95+0.26%+64.1%+9.74%+91.7%
'25/11/2752+1.3+2.56%+162.3%27554.53+144.99+0.53%+64.9%+2.03%+97.4%
'25/11/2650.7-2.2-4.16%+151.4%27409.54+497.37+1.85%+68%-6.01%+83.4%
'25/11/2552.9-3-5.37%+137.9%26912.17+407.93+1.54%+70.6%-6.91%+67.3%
'25/11/2455.9+5+9.82%+161.3%26504.24+69.3+0.26%+71%+9.56%+90.3%
'25/11/2150.9+4.55+9.82%+186.9%26434.94-991.42-3.61%+64.8%+13.4%+122.1%
'25/11/2046.35+0.85+1.87%+192.3%27426.36+846.24+3.18%+70.1%-1.31%+122.2%
'25/11/1945.5+4.1+9.9%+221.3%26580.12-176-0.66%+69%+10.6%+152.3%
'25/11/1841.4-1.1-2.59%+212.9%26756.12-691.19-2.52%+64.7%-0.07%+148.2%
'25/11/1742.5-2.25-5.03%+197.2%27447.31+49.81+0.18%+65%-5.21%+132.2%
'25/11/1444.75-1.8-3.87%+185.7%27397.5-506.06-1.81%+62%-2.06%+123.7%
'25/11/1346.55+4.2+9.92%+214%27903.56-43.53-0.16%+61.8%+10.1%+152.3%
'25/11/1242.35-0.45-1.05%+210.7%27947.09+162.14+0.58%+62.7%-1.63%+148%
'25/11/1142.8+3.85+9.88%+241.5%27784.95-84.56-0.3%+62.2%+10.2%+179.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1038.95-0.55-1.39%+236.7%27869.51+218.1+0.79%+63.5%-2.18%+173.2%
'25/11/0739.5-1.3-3.19%+226%27651.41-248.04-0.89%+62.1%-2.3%+163.9%
'25/11/0640.8+0.8+2%+232.5%27899.45+182.39+0.66%+63.1%+1.34%+169.4%
'25/11/0540-0.45-1.11%+228.8%27717.06-399.5-1.42%+60.8%+0.31%+168%
'25/11/0440.45-1.85-4.37%+214.4%28116.56-218.03-0.77%+59.6%-3.6%+154.9%
'25/11/0342.3-0.7-1.63%+209.3%28334.59+101.24+0.36%+60.1%-1.99%+149.2%
'25/10/3143-0.55-1.26%+205.4%28233.35-54.18-0.19%+59.8%-1.07%+145.6%