≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / K線比較(日)

8040 九暘

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.377.9-3.6-4.62%3.59%767673.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6234,629萬698892股/筆74.332.89928.88.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4793,756萬1,042459張/筆78.48-2.9 (-3.59%)

連續漲跌: 連2跌  ( -6.5元 / -8.04%)

財報評分: 最新55分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 九暘董事會通過新任業務主管追認案 (公告訊息 10/23 13:58)

• 九暘董事會通過一一五年第三季個別財務報告 (公告訊息 10/23 13:53)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3074.3-3.6-4.62%-4.62%45211.83-1156.5-2.49%-2.49%-2.13%-2.13%
'26/10/2977.9-2.9-3.59%-8.04%46368.33-667.25-1.42%-3.88%-2.17%-4.17%
'26/10/2880.8+3.3+4.26%-4.13%47035.58+939.35+2.04%-1.92%+2.22%-2.21%
'26/10/2777.5-0.6-0.77%-4.87%46096.23+54.8+0.12%-1.8%-0.89%-3.06%
'26/10/2278.1-4.1-4.99%-9.61%46041.43-846.34-1.81%-3.57%-3.18%-6.04%
'26/10/2182.2+1.1+1.36%-8.38%46887.77+594.84+1.28%-2.34%+0.08%-6.05%
'26/10/2081.1-1.4-1.7%-9.94%46292.93-529.15-1.13%-3.44%-0.57%-6.5%
'26/10/1982.5+0.5+0.61%-9.39%46822.08-289.18-0.61%-4.03%+1.22%-5.36%
'26/10/1682+0.9+1.11%-8.38%47111.26+141.39+0.3%-3.74%+0.81%-4.64%
'26/10/1581.1-5.1-5.92%-13.8%46969.87-1655.96-3.41%-7.02%-2.51%-6.78%
'26/10/1486.2+1.9+2.25%-11.9%48625.83+284.52+0.59%-6.47%+1.66%-5.39%
'26/10/1384.3-3.4-3.88%-15.3%48341.31-960.65-1.95%-8.3%-1.93%-6.98%
'26/10/1287.7-1.3-1.46%-16.5%49301.96-11.48-0.02%-8.32%-1.44%-8.2%
'26/10/0889-1.2-1.33%-17.6%49313.44-492.93-0.99%-9.22%-0.34%-8.4%
'26/10/0790.2-3-3.22%-20.3%49806.37-16.18-0.03%-9.25%-3.19%-11%
'26/10/0693.2-0.8-0.85%-21%49822.55+110.51+0.22%-9.05%-1.07%-11.9%
'26/10/0594-1.7-1.78%-22.4%49712.04+1236.3+2.55%-6.73%-4.33%-15.6%
'26/10/0295.7+0.3+0.31%-22.1%48475.74+122.25+0.25%-6.5%+0.06%-15.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0195.4-3.1-3.15%-24.6%48353.49+413.36+0.86%-5.69%-4.01%-18.9%
'26/09/3098.5-1.5-1.5%-25.7%47940.13+308.17+0.65%-5.08%-2.15%-20.6%
'26/09/29100+5.5+5.82%-21.4%47631.96-392.64-0.82%-5.86%+6.64%-15.5%
'26/09/2494.5+3.4+3.73%-18.4%48024.6-132.69-0.28%-6.12%+4.01%-12.3%
'26/09/2391.1+6+7.05%-12.7%48157.29+357.12+0.75%-5.41%+6.3%-7.28%
'26/09/2285.1+1.6+1.92%-11%47800.17+81.33+0.17%-5.25%+1.75%-5.76%
'26/09/2183.5+0.8+0.97%-10.2%47718.84+538.09+1.14%-4.17%-0.17%-5.98%
'26/09/1882.7+4.4+5.62%-5.11%47180.75+892.75+1.93%-2.32%+3.69%-2.78%
'26/09/1778.3+0.1+0.13%-4.99%46288+439.1+0.96%-1.39%-0.83%-3.6%
'26/09/1678.2+0.6+0.77%-4.25%45848.9+337.41+0.74%-0.66%+0.03%-3.59%
'26/09/1577.6-0.5-0.64%-4.87%45511.49-351.03-0.77%-1.42%+0.13%-3.45%
'26/09/1478.1+0.9+1.17%-3.76%45862.52-322.33-0.7%-2.11%+1.87%-1.65%
'26/09/1177.2-2.8-3.5%-7.12%46184.85-755.64-1.61%-3.68%-1.89%-3.44%
'26/09/1080+0.8+1.01%-6.19%46940.49-242.87-0.51%-4.18%+1.52%-2.01%
'26/09/0979.2+0.2+0.25%-5.95%47183.36+77.58+0.16%-4.02%+0.09%-1.93%
'26/09/0879-3.5-4.24%-9.94%47105.78-220.49-0.47%-4.47%-3.77%-5.47%
'26/09/0782.5+7.5+10%-0.93%47326.27+775.14+1.67%-2.88%+8.33%+1.94%
'26/09/0475+0.3+0.4%-0.54%46551.13+693.47+1.51%-1.41%-1.11%+0.87%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0374.7-8.2-9.89%-10.4%45857.66-307.06-0.67%-2.06%-9.22%-8.31%
'26/09/0282.9+7.5+9.95%-1.46%46164.72-784-1.67%-3.7%+11.6%+2.24%
'26/09/0175.4+6.8+9.91%+8.31%46948.72+820.25+1.78%-1.99%+8.13%+10.3%
'26/08/3168.6-3.7-5.12%+2.77%46128.47-202.98-0.44%-2.42%-4.68%+5.18%
'26/08/2872.3+0.7+0.98%+3.77%46331.45+356.23+0.77%-1.66%+0.21%+5.43%
'26/08/2771.6-0.4-0.56%+3.19%45975.22+142.6+0.31%-1.35%-0.87%+4.55%
'26/08/2672+1.3+1.84%+5.09%45832.62+663.16+1.47%+0.09%+0.37%+5%
'26/08/2570.7+1.2+1.73%+6.91%45169.46+407.14+0.91%+1%+0.82%+5.9%
'26/08/2469.5-0.1-0.14%+6.75%44762.32-461.97-1.02%-0.03%+0.88%+6.78%
'26/08/2169.6-0.1-0.14%+6.6%45224.29+290.55+0.65%+0.62%-0.79%+5.98%
'26/08/2069.7-1.5-2.11%+4.35%44933.74+214.39+0.48%+1.1%-2.59%+3.25%
'26/08/1971.2+1.6+2.3%+6.75%44719.35-589.33-1.3%-0.21%+3.6%+6.97%
'26/08/1869.6-3.4-4.66%+1.78%45308.68-548.59-1.2%-1.41%-3.46%+3.19%
'26/08/177300%+1.78%45857.27+46.26+0.1%-1.31%-0.1%+3.09%
'26/08/1473-1.2-1.62%+0.13%45811.01-210.47-0.46%-1.76%-1.16%+1.89%
'26/08/1374.2-0.9-1.2%-1.07%46021.48+503.41+1.11%-0.67%-2.31%-0.39%
'26/08/1275.1+0.4+0.54%-0.54%45518.07+397.35+0.88%+0.2%-0.34%-0.74%
'26/08/1174.7-1.3-1.71%-2.24%45120.72+191.96+0.43%+0.63%-2.14%-2.87%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1076+3+4.11%+1.78%44928.76+702.85+1.59%+2.23%+2.52%-0.45%
'26/08/0773+0.8+1.11%+2.91%44225.91-170.79-0.38%+1.84%+1.49%+1.07%
'26/08/0672.2-1.7-2.3%+0.54%44396.7-214.9-0.48%+1.35%-1.82%-0.8%
'26/08/0573.9+3.9+5.57%+6.14%44611.6+1250.94+2.88%+4.27%+2.69%+1.87%
'26/08/0470+1.4+2.04%+8.31%43360.66-25.75-0.06%+4.21%+2.1%+4.1%
'26/08/0368.6+2.6+3.94%+12.6%43386.41+266.66+0.62%+4.85%+3.32%+7.72%
'26/07/3166+4.8+7.84%+21.4%43119.75+3186.45+7.98%+13.2%-0.14%+8.19%
'26/07/3061.2-3.3-5.12%+15.2%39933.3-105.88-0.26%+12.9%-4.86%+2.27%
'26/07/2964.5-3.1-4.59%+9.91%40039.18-1564.18-3.76%+8.67%-0.83%+1.24%
'26/07/2867.6-4.9-6.76%+2.48%41603.36-2030.83-4.65%+3.62%-2.11%-1.13%
'26/07/2772.5-0.5-0.68%+1.78%43634.19-20.65-0.05%+3.57%-0.63%-1.79%
'26/07/2473-2.7-3.57%-1.85%43654.84-1195.97-2.67%+0.8%-0.9%-2.65%
'26/07/2375.7-1.5-1.94%-3.76%44850.81+25.03+0.06%+0.86%-2%-4.62%
'26/07/2277.2+0.8+1.05%-2.75%44825.78+592.91+1.34%+2.21%-0.29%-4.96%
'26/07/2176.4+3+4.09%+1.23%44232.87+1783.17+4.2%+6.51%-0.11%-5.28%
'26/07/2073.4-2-2.65%-1.46%42449.7-221.57-0.52%+5.95%-2.13%-7.41%
'26/07/1775.4-7.1-8.61%-9.94%42671.27-2953.71-6.47%-0.91%-2.14%-9.03%
'26/07/1682.5-3.1-3.62%-13.2%45624.98-6.61-0.01%-0.92%-3.61%-12.3%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1585.6-0.3-0.35%-13.5%45631.59+893.64+2%+1.06%-2.35%-14.6%
'26/07/1485.9-2.8-3.16%-16.2%44737.95-642.57-1.42%-0.37%-1.74%-15.9%
'26/07/1388.7-4.2-4.52%-20%45380.52+25.91+0.06%-0.31%-4.58%-19.7%
'26/07/0992.9-1.6-1.69%-21.4%45354.61-379.8-0.83%-1.14%-0.86%-20.2%
'26/07/0894.5-0.6-0.63%-21.9%45734.41+255.3+0.56%-0.59%-1.19%-21.3%
'26/07/0795.1-3.9-3.94%-24.9%45479.11-1077.28-2.31%-2.89%-1.63%-22.1%
'26/07/0699-3.5-3.41%-27.5%46556.39-224.23-0.48%-3.35%-2.93%-24.2%
'26/07/03102.5+0.5+0.49%-27.2%46780.62+36.46+0.08%-3.28%+0.41%-23.9%
'26/07/02102+0.5+0.49%-26.8%46744.16-274.83-0.58%-3.84%+1.07%-23%
'26/07/01101.5-10.5-9.38%-33.7%47018.99+893.08+1.94%-1.98%-11.3%-31.7%
'26/06/30112+10+9.8%-27.2%46125.91+1126.01+2.5%+0.47%+7.3%-27.6%
'26/06/29102-5-4.67%-30.6%44999.9+428.14+0.96%+1.44%-5.63%-32%
'26/06/26107-9.5-8.15%-36.2%44571.76-1683.5-3.64%-2.26%-4.51%-34%
'26/06/25116.5-8.5-6.8%-40.6%46255.26+211.66+0.46%-1.81%-7.26%-38.8%
'26/06/24125+11+9.65%-34.8%46043.6-1057.05-2.24%-4.01%+11.9%-30.8%
'26/06/23114+10+9.62%-28.6%47100.65-640.86-1.34%-5.3%+11%-23.3%
'26/06/22104+9.2+9.7%-21.6%47741.51+1276.31+2.75%-2.7%+6.95%-18.9%
'26/06/1894.8+1.3+1.39%-20.5%46465.2+587.81+1.28%-1.45%+0.11%-19.1%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1793.5-0.4-0.43%-20.9%45877.39+68.2+0.15%-1.3%-0.58%-19.6%
'26/06/1693.9-3.1-3.2%-23.4%45809.19+412.2+0.91%-0.41%-4.11%-23%
'26/06/1597+1.8+1.89%-22%45396.99+1227.95+2.78%+2.36%-0.89%-24.3%
'26/06/1295.2-1.3-1.35%-23%44169.04+1019.58+2.36%+4.78%-3.71%-27.8%
'26/06/1196.5+1.6+1.69%-21.7%43149.46-76.08-0.18%+4.6%+1.87%-26.3%
'26/06/1094.9-2.9-2.97%-24%43225.54-1478.9-3.31%+1.13%+0.34%-25.2%
'26/06/0997.8+2.8+2.95%-21.8%44704.44+1201.66+2.76%+3.93%+0.19%-25.7%
'26/06/0895-7.5-7.32%-27.5%43502.78-1568.16-3.48%+0.31%-3.84%-27.8%
'26/06/05102.5-1-0.97%-28.2%45070.94-606.52-1.33%-1.02%+0.36%-27.2%
'26/06/04103.5-2-1.9%-29.6%45677.46-781.7-1.68%-2.68%-0.22%-26.9%
'26/06/03105.500%-29.6%46459.16+901.85+1.98%-0.76%-1.98%-28.8%
'26/06/02105.5-7-6.22%-34%45557.31+219.4+0.48%-0.28%-6.7%-33.7%
'26/06/01112.5+1+0.9%-33.4%45337.91+604.97+1.35%+1.07%-0.45%-34.4%
'26/05/29111.5+2+1.83%-32.1%44732.94+1096.5+2.51%+3.61%-0.68%-35.8%
'26/05/28109.5-3.5-3.1%-34.2%43636.44-620.36-1.4%+2.16%-1.7%-36.4%
'26/05/27113-5-4.24%-37%44256.8+731.43+1.68%+3.87%-5.92%-40.9%
'26/05/26118-4.5-3.67%-39.3%43525.37-119.03-0.27%+3.59%-3.4%-42.9%
'26/05/25122.5+3.5+2.94%-37.6%43644.4+1376.43+3.26%+6.96%-0.32%-44.5%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22119+10.5+9.68%-31.5%42267.97+899.76+2.18%+9.29%+7.5%-40.8%
'26/05/21108.5+9.8+9.93%-24.7%41368.21+1347.39+3.37%+13%+6.56%-37.7%
'26/05/2098.7+8.9+9.91%-17.3%40020.82-154.74-0.39%+12.5%+10.3%-29.8%
'26/05/1989.8-3.1-3.34%-20%40175.56-716.26-1.75%+10.6%-1.59%-30.6%
'26/05/1892.9+8.4+9.94%-12.1%40891.82-280.54-0.68%+9.81%+10.6%-21.9%
'26/05/1584.5-3.4-3.87%-15.5%41172.36-579.39-1.39%+8.29%-2.48%-23.8%
'26/05/1487.9+5.5+6.67%-9.83%41751.75+377.25+0.91%+9.27%+5.76%-19.1%
'26/05/1382.4+0.9+1.1%-8.83%41374.5-523.82-1.25%+7.91%+2.35%-16.7%
'26/05/1281.5+3.5+4.49%-4.74%41898.32+108.26+0.26%+8.19%+4.23%-12.9%
'26/05/1178+0.2+0.26%-4.5%41790.06+186.12+0.45%+8.67%-0.19%-13.2%
'26/05/0877.8-2.2-2.75%-7.13%41603.94-329.84-0.79%+7.82%-1.96%-14.9%
'26/05/0780-0.6-0.74%-7.82%41933.78+794.93+1.93%+9.9%-2.67%-17.7%
'26/05/0680.6-1.2-1.47%-9.17%41138.85+369.56+0.91%+10.9%-2.38%-20.1%
'26/05/0581.8+7.4+9.95%-0.13%40769.29+64.15+0.16%+11.1%+9.79%-11.2%
'26/05/0474.4+6.7+9.9%+9.75%40705.14+1778.51+4.57%+16.1%+5.33%-6.4%
'26/04/3067.7-2.1-3.01%+6.45%38926.63-376.87-0.96%+15%-2.05%-8.59%
'26/04/2969.8-2.5-3.46%+2.77%39303.5-218.23-0.55%+14.4%-2.91%-11.6%
'26/04/2872.3+0.1+0.14%+2.91%39521.73-94.9-0.24%+14.1%+0.38%-11.2%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2772.2+3.6+5.25%+8.31%39616.63+684.23+1.76%+16.1%+3.49%-7.82%
'26/04/2468.6+3.7+5.7%+14.5%38932.4+1218.25+3.23%+19.9%+2.47%-5.4%
'26/04/2364.9-7-9.74%+3.34%37714.15-164.32-0.43%+19.4%-9.31%-16%
'26/04/2271.9+6.5+9.94%+13.6%37878.47+273.36+0.73%+20.2%+9.21%-6.62%
'26/04/2165.4+5.9+9.92%+24.9%37605.11+646.31+1.75%+22.3%+8.17%+2.54%
'26/04/2059.5-2.9-4.65%+19.1%36958.8+154.46+0.42%+22.8%-5.07%-3.77%
'26/04/1762.4-1.2-1.89%+16.8%36804.34-327.68-0.88%+21.8%-1.01%-4.94%
'26/04/1663.6+5.3+9.09%+27.4%37132.02+409.88+1.12%+23.1%+7.97%+4.33%
'26/04/1558.3+5.3+10%+40.2%36722.14+426.02+1.17%+24.6%+8.83%+15.6%
'26/04/1453+1.2+2.32%+43.4%36296.12+838.83+2.37%+27.5%-0.05%+15.9%
'26/04/1351.8+4.65+9.86%+57.6%35457.29+39.46+0.11%+27.7%+9.75%+29.9%
'26/04/1047.15-1.45-2.98%+52.9%35417.83+556.67+1.6%+29.7%-4.58%+23.2%
'26/04/0948.6+0.2+0.41%+53.5%34861.16+99.78+0.29%+30.1%+0.12%+23.4%
'26/04/0848.4+0.6+1.26%+55.4%34761.38+1531.56+4.61%+36.1%-3.35%+19.4%
'26/04/0747.8+0.35+0.74%+56.6%33229.82+657.39+2.02%+38.8%-1.28%+17.8%
'26/04/0247.45-1.35-2.77%+52.3%32572.43-602.39-1.82%+36.3%-0.95%+16%
'26/04/0148.8+1.1+2.31%+55.8%33174.82+1451.83+4.58%+42.5%-2.27%+13.2%
'26/03/3147.7-1.2-2.45%+51.9%31722.99-795.17-2.45%+39%0%+12.9%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3048.9-0.95-1.91%+49%32518.16-594.43-1.8%+36.5%-0.11%+12.5%
'26/03/2749.85+0.3+0.61%+49.9%33112.59-225.03-0.68%+35.6%+1.29%+14.3%
'26/03/2649.55-0.4-0.8%+48.7%33337.62-101.49-0.3%+35.2%-0.5%+13.5%
'26/03/2549.95+0.25+0.5%+49.5%33439.11+826.87+2.54%+38.6%-2.04%+10.9%
'26/03/2449.7+0.3+0.61%+50.4%32612.24-110.26-0.34%+38.2%+0.95%+12.2%
'26/03/2349.4-0.55-1.1%+48.7%32722.5-821.38-2.45%+34.8%+1.35%+14%
'26/03/2049.95+1.6+3.31%+53.7%33543.88-145.8-0.43%+34.2%+3.74%+19.5%
'26/03/1948.35-1.75-3.49%+48.3%33689.68-658.9-1.92%+31.6%-1.57%+16.7%
'26/03/1850.100%+48.3%34348.58+512.01+1.51%+33.6%-1.51%+14.7%
'26/03/1750.1-0.2-0.4%+47.7%33836.57+494.06+1.48%+35.6%-1.88%+12.1%
'26/03/1650.3-0.5-0.98%+46.3%33342.51-57.81-0.17%+35.4%-0.81%+10.9%
'26/03/1350.8+0.8+1.6%+48.6%33400.32-181.54-0.54%+34.6%+2.14%+14%
'26/03/125000%+48.6%33581.86-532.33-1.56%+32.5%+1.56%+16.1%
'26/03/1150+2.2+4.6%+55.4%34114.19+1342.32+4.1%+38%+0.5%+17.5%
'26/03/1047.8+1.05+2.25%+58.9%32771.87+661.45+2.06%+40.8%+0.19%+18.1%
'26/03/0946.75-3.15-6.31%+48.9%32110.42-1489.12-4.43%+34.6%-1.88%+14.3%
'26/03/0649.9+0.15+0.3%+49.3%33599.54-73.4-0.22%+34.3%+0.52%+15.1%
'26/03/0549.7500%+49.3%33672.94+844.06+2.57%+37.7%-2.57%+11.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0449.75-0.65-1.29%+47.4%32828.88-1494.77-4.35%+31.7%+3.06%+15.7%
'26/03/0350.4-1.1-2.14%+44.3%34323.65-771.44-2.2%+28.8%+0.06%+15.4%
'26/03/0251.5+0.7+1.38%+46.3%35095.09-319.4-0.9%+27.7%+2.28%+18.6%
'26/02/2650.8+2.4+4.96%+53.5%35414.49+1.420%+27.7%+4.96%+25.8%
'26/02/2548.4-0.2-0.41%+52.9%35413.07+712.25+2.05%+30.3%-2.46%+22.6%
'26/02/2448.6+1.25+2.64%+56.9%34700.82+927.56+2.75%+33.9%-0.11%+23%
'26/02/2347.35+0.3+0.64%+57.9%33773.26+167.55+0.5%+34.5%+0.14%+23.4%
'26/02/1147.05+1.05+2.28%+61.5%33605.71+532.74+1.61%+36.7%+0.67%+24.8%
'26/02/1046+0.05+0.11%+61.7%33072.97+668.35+2.06%+39.5%-1.95%+22.2%
'26/02/0945.95+0.75+1.66%+64.4%32404.62+621.7+1.96%+42.3%-0.3%+22.1%
'26/02/0645.2-0.9-1.95%+61.2%31782.92-18.35-0.06%+42.2%-1.89%+19%
'26/02/0546.1-0.75-1.6%+58.6%31801.27-488.54-1.51%+40%-0.09%+18.6%
'26/02/0446.85+0.25+0.54%+59.4%32289.81+94.45+0.29%+40.4%+0.25%+19%
'26/02/0346.6+0.6+1.3%+61.5%32195.36+571.33+1.81%+43%-0.51%+18.6%
'26/02/0246-1.75-3.66%+55.6%31624.03-439.72-1.37%+41%-2.29%+14.6%
'26/01/3047.75-1.45-2.95%+51%32063.75-472.52-1.45%+39%-1.5%+12.1%
'26/01/2949.2-1.4-2.77%+46.8%32536.27-267.55-0.82%+37.8%-1.95%+9.01%
'26/01/2850.6-0.7-1.36%+44.8%32803.82+485.9+1.5%+39.9%-2.86%+4.94%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2751.3+0.8+1.58%+47.1%32317.92+253.4+0.79%+41%+0.79%+6.13%
'26/01/2650.5-1-1.94%+44.3%32064.52+103.01+0.32%+41.5%-2.26%+2.81%
'26/01/2351.5+3.2+6.63%+53.8%31961.51+215.43+0.68%+42.4%+5.95%+11.4%
'26/01/2248.3+0.5+1.05%+55.4%31746.08+499.71+1.6%+44.7%-0.55%+10.7%
'26/01/2147.8-0.6-1.24%+53.5%31246.37-513.62-1.62%+42.4%+0.38%+11.2%
'26/01/2048.4-0.5-1.02%+51.9%31759.99+120.7+0.38%+42.9%-1.4%+9.05%
'26/01/1948.9-0.3-0.61%+51%31639.29+230.59+0.73%+43.9%-1.34%+7.07%
'26/01/1649.2-0.8-1.6%+48.6%31408.7+598.12+1.94%+46.7%-3.54%+1.86%
'26/01/1550-1-1.96%+45.7%30810.58-131.2-0.42%+46.1%-1.54%-0.43%
'26/01/1451+1.9+3.87%+51.3%30941.78+234.56+0.76%+47.2%+3.11%+4.09%
'26/01/1349.1-0.05-0.1%+51.2%30707.22+139.93+0.46%+47.9%-0.56%+3.26%
'26/01/1249.1500%+51.2%30567.29+278.33+0.92%+49.3%-0.92%+1.9%
'26/01/0949.15+0.05+0.1%+51.3%30288.96-71.59-0.24%+48.9%+0.34%+2.41%
'26/01/0849.100%+51.3%30360.55-74.92-0.25%+48.5%+0.25%+2.77%
'26/01/0749.1+0.2+0.41%+51.9%30435.47-140.83-0.46%+47.9%+0.87%+4.08%
'26/01/0648.9+1.3+2.73%+56.1%30576.3+471.26+1.57%+50.2%+1.16%+5.91%
'26/01/0547.6-0.7-1.45%+53.8%30105.04+755.23+2.57%+54%-4.02%-0.21%
'26/01/0248.3-0.5-1.02%+52.3%29349.81+386.21+1.33%+56.1%-2.35%-3.84%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3148.8+1.1+2.31%+55.8%28963.6+256.47+0.89%+57.5%+1.42%-1.73%
'25/12/3047.7-0.15-0.31%+55.3%28707.13-103.76-0.36%+56.9%+0.05%-1.65%
'25/12/2947.85+0.15+0.31%+55.8%28810.89+254.87+0.89%+58.3%-0.58%-2.56%
'25/12/2647.7-0.75-1.55%+53.4%28556.02+184.04+0.65%+59.4%-2.2%-6%
'25/12/2448.45-0.65-1.32%+51.3%28371.98+61.51+0.22%+59.7%-1.54%-8.38%
'25/12/2349.1-0.3-0.61%+50.4%28310.47+160.83+0.57%+60.6%-1.18%-10.2%
'25/12/2249.4-0.45-0.9%+49%28149.64+453.29+1.64%+63.2%-2.54%-14.2%
'25/12/1949.85+0.85+1.73%+51.6%27696.35+227.82+0.83%+64.6%+0.9%-13%
'25/12/1849-0.4-0.81%+50.4%27468.53-56.64-0.21%+64.3%-0.6%-13.9%
'25/12/1749.4+0.2+0.41%+51%27525.17-11.49-0.04%+64.2%+0.45%-13.2%
'25/12/1649.2-0.5-1.01%+49.5%27536.66-330.28-1.19%+62.2%+0.18%-12.7%
'25/12/1549.7-0.6-1.19%+47.7%27866.94-331.08-1.17%+60.3%-0.02%-12.6%
'25/12/1250.300%+47.7%28198.02+173.27+0.62%+61.3%-0.62%-13.6%
'25/12/1150.3-1.1-2.14%+44.6%28024.75-375.98-1.32%+59.2%-0.82%-14.6%
'25/12/1051.4-0.5-0.96%+43.2%28400.73+218.13+0.77%+60.4%-1.73%-17.3%
'25/12/0951.9-0.6-1.14%+41.5%28182.6-121.18-0.43%+59.7%-0.71%-18.2%
'25/12/0852.500%+41.5%28303.78+322.89+1.15%+61.6%-1.15%-20.1%
'25/12/0552.5+0.9+1.74%+44%27980.89+185.18+0.67%+62.7%+1.07%-18.7%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0451.6+0.2+0.39%+44.6%27795.71+2.67+0.01%+62.7%+0.38%-18.1%
'25/12/0351.4+0.8+1.58%+46.8%27793.04+228.77+0.83%+64%+0.75%-17.2%
'25/12/0250.6+1.3+2.64%+50.7%27564.27+221.74+0.81%+65.4%+1.83%-14.6%
'25/12/0149.3-0.8-1.6%+48.3%27342.53-283.95-1.03%+63.7%-0.57%-15.4%
'25/11/2850.1+2+4.16%+54.5%27626.48+71.95+0.26%+64.1%+3.9%-9.61%
'25/11/2748.1-0.7-1.43%+52.3%27554.53+144.99+0.53%+64.9%-1.96%-12.7%
'25/11/2648.8+1.4+2.95%+56.8%27409.54+497.37+1.85%+68%+1.1%-11.2%
'25/11/2547.4+0.35+0.74%+57.9%26912.17+407.93+1.54%+70.6%-0.8%-12.7%
'25/11/2447.05-0.45-0.95%+56.4%26504.24+69.3+0.26%+71%-1.21%-14.6%
'25/11/2147.5-0.5-1.04%+54.8%26434.94-991.42-3.61%+64.8%+2.57%-10.1%
'25/11/2048+0.5+1.05%+56.4%27426.36+846.24+3.18%+70.1%-2.13%-13.7%
'25/11/1947.5-1.4-2.86%+51.9%26580.12-176-0.66%+69%-2.2%-17%
'25/11/1848.9-1.9-3.74%+46.3%26756.12-691.19-2.52%+64.7%-1.22%-18.5%
'25/11/1750.8+1+2.01%+49.2%27447.31+49.81+0.18%+65%+1.83%-15.8%
'25/11/1449.8-0.3-0.6%+48.3%27397.5-506.06-1.81%+62%+1.21%-13.7%
'25/11/1350.1+0.6+1.21%+50.1%27903.56-43.53-0.16%+61.8%+1.37%-11.7%
'25/11/1249.5+0.3+0.61%+51%27947.09+162.14+0.58%+62.7%+0.03%-11.7%
'25/11/1149.2-0.8-1.6%+48.6%27784.95-84.56-0.3%+62.2%-1.3%-13.6%
交易
日期		8040 九暘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1050+0.8+1.63%+51%27869.51+218.1+0.79%+63.5%+0.84%-12.5%
'25/11/0749.2-0.6-1.2%+49.2%27651.41-248.04-0.89%+62.1%-0.31%-12.9%
'25/11/0649.8+0.8+1.63%+51.6%27899.45+182.39+0.66%+63.1%+0.97%-11.5%
'25/11/0549-0.8-1.61%+49.2%27717.06-399.5-1.42%+60.8%-0.19%-11.6%
'25/11/0449.8-1-1.97%+46.3%28116.56-218.03-0.77%+59.6%-1.2%-13.3%
'25/11/0350.8-0.3-0.59%+45.4%28334.59+101.24+0.36%+60.1%-0.95%-14.7%
'25/10/3151.1+0.8+1.59%+47.7%28233.35-54.18-0.19%+59.8%+1.78%-12.1%