≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / K線比較(日)

8039 台虹

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245266-21-7.89%4.89%255256.5243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,10932.51億14,436908股/筆2485.7980.070.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,10140.16億14,1211.07張/筆265.9-6 (-2.21%)

連續漲跌: 連2跌  ( -27元 / -9.93%)

財報評分: 最新49分 / 平均50分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台虹財報出爐 前三季稅後純益6.15億元年增79.93% EPS2.33元 (Anue鉅亨 10/28 21:10)

• 台虹董事會通過與元太合作意向 攜手布局AI高速傳輸材料市場 (Anue鉅亨 10/28 20:22)

• 台虹董事會決議通過與長華電材股份有限公司簽訂有關半導體材料台灣區總代理合約 (公告訊息 10/28 19:47)

• 台虹董事會決議通過與元太科技工業股份有限公司簽訂有關提供製造服務之合作意向書 (公告訊息 10/28 19:46)

• 台虹董事會決議通過更換股務代理機構事宜 (公告訊息 10/28 19:46)

• 台虹董事會決議發行員工認股權憑證 (公告訊息 10/28 19:46)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 10/28 19:45)

• 台虹2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 19:45)

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30245-21-7.89%-7.89%45211.83-1156.5-2.49%-2.49%-5.4%-5.4%
'26/10/29266-6-2.21%-9.93%46368.33-667.25-1.42%-3.88%-0.79%-6.05%
'26/10/28272+16.5+6.46%-4.11%47035.58+939.35+2.04%-1.92%+4.42%-2.19%
'26/10/27255.5-10.5-3.95%-7.89%46096.23+54.8+0.12%-1.8%-4.07%-6.09%
'26/10/22266-27-9.22%-16.4%46041.43-846.34-1.81%-3.57%-7.41%-12.8%
'26/10/21293-3-1.01%-17.2%46887.77+594.84+1.28%-2.34%-2.29%-14.9%
'26/10/20296-3-1%-18.1%46292.93-529.15-1.13%-3.44%+0.13%-14.6%
'26/10/19299-12.5-4.01%-21.3%46822.08-289.18-0.61%-4.03%-3.4%-17.3%
'26/10/16311.5+28+9.88%-13.6%47111.26+141.39+0.3%-3.74%+9.58%-9.84%
'26/10/15283.5-19.5-6.44%-19.1%46969.87-1655.96-3.41%-7.02%-3.03%-12.1%
'26/10/14303+27.5+9.98%-11.1%48625.83+284.52+0.59%-6.47%+9.39%-4.6%
'26/10/13275.5-20.5-6.93%-17.2%48341.31-960.65-1.95%-8.3%-4.98%-8.93%
'26/10/12296-9.5-3.11%-19.8%49301.96-11.48-0.02%-8.32%-3.09%-11.5%
'26/10/08305.5+1+0.33%-19.5%49313.44-492.93-0.99%-9.22%+1.32%-10.3%
'26/10/07304.5+9+3.05%-17.1%49806.37-16.18-0.03%-9.25%+3.08%-7.84%
'26/10/06295.5-8-2.64%-19.3%49822.55+110.51+0.22%-9.05%-2.86%-10.2%
'26/10/05303.5+7.5+2.53%-17.2%49712.04+1236.3+2.55%-6.73%-0.02%-10.5%
'26/10/02296+7.5+2.6%-15.1%48475.74+122.25+0.25%-6.5%+2.35%-8.58%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01288.5-12-3.99%-18.5%48353.49+413.36+0.86%-5.69%-4.85%-12.8%
'26/09/30300.5+27+9.87%-10.4%47940.13+308.17+0.65%-5.08%+9.22%-5.34%
'26/09/29273.5+15+5.8%-5.22%47631.96-392.64-0.82%-5.86%+6.62%+0.63%
'26/09/24258.5+2.5+0.98%-4.3%48024.6-132.69-0.28%-6.12%+1.26%+1.82%
'26/09/23256-6.5-2.48%-6.67%48157.29+357.12+0.75%-5.41%-3.23%-1.25%
'26/09/22262.5-2.5-0.94%-7.55%47800.17+81.33+0.17%-5.25%-1.11%-2.29%
'26/09/21265-4.5-1.67%-9.09%47718.84+538.09+1.14%-4.17%-2.81%-4.92%
'26/09/18269.5+12.5+4.86%-4.67%47180.75+892.75+1.93%-2.32%+2.93%-2.34%
'26/09/17257-18.5-6.72%-11.1%46288+439.1+0.96%-1.39%-7.68%-9.68%
'26/09/16275.5+5.5+2.04%-9.26%45848.9+337.41+0.74%-0.66%+1.3%-8.6%
'26/09/15270-4-1.46%-10.6%45511.49-351.03-0.77%-1.42%-0.69%-9.17%
'26/09/14274+2+0.74%-9.93%45862.52-322.33-0.7%-2.11%+1.44%-7.82%
'26/09/11272-3-1.09%-10.9%46184.85-755.64-1.61%-3.68%+0.52%-7.23%
'26/09/10275-14.5-5.01%-15.4%46940.49-242.87-0.51%-4.18%-4.5%-11.2%
'26/09/09289.5-5-1.7%-16.8%47183.36+77.58+0.16%-4.02%-1.86%-12.8%
'26/09/08294.5-32.5-9.94%-25.1%47105.78-220.49-0.47%-4.47%-9.47%-20.6%
'26/09/07327+29.5+9.92%-17.6%47326.27+775.14+1.67%-2.88%+8.25%-14.8%
'26/09/04297.5+4.5+1.54%-16.4%46551.13+693.47+1.51%-1.41%+0.03%-15%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03293-20.5-6.54%-21.9%45857.66-307.06-0.67%-2.06%-5.87%-19.8%
'26/09/02313.5-5.5-1.72%-23.2%46164.72-784-1.67%-3.7%-0.05%-19.5%
'26/09/01319-8-2.45%-25.1%46948.72+820.25+1.78%-1.99%-4.23%-23.1%
'26/08/31327-16.5-4.8%-28.7%46128.47-202.98-0.44%-2.42%-4.36%-26.3%
'26/08/28343.5-9-2.55%-30.5%46331.45+356.23+0.77%-1.66%-3.32%-28.8%
'26/08/27352.5+32+9.98%-23.6%45975.22+142.6+0.31%-1.35%+9.67%-22.2%
'26/08/26320.5+29+9.95%-16%45832.62+663.16+1.47%+0.09%+8.48%-16%
'26/08/25291.5+26.5+10%-7.55%45169.46+407.14+0.91%+1%+9.09%-8.55%
'26/08/24265-17-6.03%-13.1%44762.32-461.97-1.02%-0.03%-5.01%-13.1%
'26/08/21282-1-0.35%-13.4%45224.29+290.55+0.65%+0.62%-1%-14%
'26/08/20283+11.5+4.24%-9.76%44933.74+214.39+0.48%+1.1%+3.76%-10.9%
'26/08/19271.5-6-2.16%-11.7%44719.35-589.33-1.3%-0.21%-0.86%-11.5%
'26/08/18277.5+18.5+7.14%-5.41%45308.68-548.59-1.2%-1.41%+8.34%-4%
'26/08/17259-13.5-4.95%-10.1%45857.27+46.26+0.1%-1.31%-5.05%-8.78%
'26/08/14272.5+23+9.22%-1.8%45811.01-210.47-0.46%-1.76%+9.68%-0.04%
'26/08/13249.5+22.5+9.91%+7.93%46021.48+503.41+1.11%-0.67%+8.8%+8.6%
'26/08/12227+11+5.09%+13.4%45518.07+397.35+0.88%+0.2%+4.21%+13.2%
'26/08/11216-10-4.42%+8.41%45120.72+191.96+0.43%+0.63%-4.85%+7.78%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10226-11.5-4.84%+3.16%44928.76+702.85+1.59%+2.23%-6.43%+0.93%
'26/08/07237.5+21.5+9.95%+13.4%44225.91-170.79-0.38%+1.84%+10.3%+11.6%
'26/08/06216-4-1.82%+11.4%44396.7-214.9-0.48%+1.35%-1.34%+10%
'26/08/05220+20+10%+22.5%44611.6+1250.94+2.88%+4.27%+7.12%+18.2%
'26/08/04200+9.5+4.99%+28.6%43360.66-25.75-0.06%+4.21%+5.05%+24.4%
'26/08/03190.5+17+9.8%+41.2%43386.41+266.66+0.62%+4.85%+9.18%+36.4%
'26/07/31173.5+15.5+9.81%+55.1%43119.75+3186.45+7.98%+13.2%+1.83%+41.8%
'26/07/30158-17.5-9.97%+39.6%39933.3-105.88-0.26%+12.9%-9.71%+26.7%
'26/07/29175.5-19-9.77%+26%40039.18-1564.18-3.76%+8.67%-6.01%+17.3%
'26/07/28194.5-21.5-9.95%+13.4%41603.36-2030.83-4.65%+3.62%-5.3%+9.81%
'26/07/27216-24-10%+2.08%43634.19-20.65-0.05%+3.57%-9.95%-1.48%
'26/07/24240-16-6.25%-4.3%43654.84-1195.97-2.67%+0.8%-3.58%-5.1%
'26/07/23256+23+9.87%+5.15%44850.81+25.03+0.06%+0.86%+9.81%+4.29%
'26/07/22233+21+9.91%+15.6%44825.78+592.91+1.34%+2.21%+8.57%+13.4%
'26/07/21212+19+9.84%+26.9%44232.87+1783.17+4.2%+6.51%+5.64%+20.4%
'26/07/20193+0.5+0.26%+27.3%42449.7-221.57-0.52%+5.95%+0.78%+21.3%
'26/07/17192.5-7-3.51%+22.8%42671.27-2953.71-6.47%-0.91%+2.96%+23.7%
'26/07/16199.5+18+9.92%+35%45624.98-6.61-0.01%-0.92%+9.93%+35.9%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15181.5-4-2.16%+32.1%45631.59+893.64+2%+1.06%-4.16%+31%
'26/07/14185.5+16.5+9.76%+45%44737.95-642.57-1.42%-0.37%+11.2%+45.3%
'26/07/13169+15+9.74%+59.1%45380.52+25.91+0.06%-0.31%+9.68%+59.4%
'26/07/09154+14+10%+75%45354.61-379.8-0.83%-1.14%+10.8%+76.1%
'26/07/08140-1-0.71%+73.8%45734.41+255.3+0.56%-0.59%-1.27%+74.3%
'26/07/07141-8.5-5.69%+63.9%45479.11-1077.28-2.31%-2.89%-3.38%+66.8%
'26/07/06149.5-1.5-0.99%+62.3%46556.39-224.23-0.48%-3.35%-0.51%+65.6%
'26/07/03151+3+2.03%+65.5%46780.62+36.46+0.08%-3.28%+1.95%+68.8%
'26/07/02148+2.5+1.72%+68.4%46744.16-274.83-0.58%-3.84%+2.3%+72.2%
'26/07/01145.5-3.5-2.35%+64.4%47018.99+893.08+1.94%-1.98%-4.29%+66.4%
'26/06/30149+13.5+9.96%+80.8%46125.91+1126.01+2.5%+0.47%+7.46%+80.3%
'26/06/29137.500%+79.6%44999.9+428.14+0.96%+1.44%-0.96%+78.2%
'26/06/26137.5-6-4.18%+72.1%44571.76-1683.5-3.64%-2.26%-0.54%+74.4%
'26/06/25143.5-4.5-3.04%+66.9%46255.26+211.66+0.46%-1.81%-3.5%+68.7%
'26/06/24148+2.5+1.72%+69.8%46043.6-1057.05-2.24%-4.01%+3.96%+73.8%
'26/06/23145.5-7.5-4.9%+61.4%47100.65-640.86-1.34%-5.3%-3.56%+66.7%
'26/06/22153+7.5+5.15%+69.8%47741.51+1276.31+2.75%-2.7%+2.4%+72.5%
'26/06/18145.5-0.5-0.34%+69.2%46465.2+587.81+1.28%-1.45%-1.62%+70.6%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17146+4.5+3.18%+74.6%45877.39+68.2+0.15%-1.3%+3.03%+75.9%
'26/06/16141.5-6-4.07%+67.5%45809.19+412.2+0.91%-0.41%-4.98%+67.9%
'26/06/15147.5-2-1.34%+65.2%45396.99+1227.95+2.78%+2.36%-4.12%+62.9%
'26/06/12149.5+13.5+9.93%+81.6%44169.04+1019.58+2.36%+4.78%+7.57%+76.8%
'26/06/11136+7+5.43%+91.5%43149.46-76.08-0.18%+4.6%+5.61%+86.9%
'26/06/10129-4.5-3.37%+85%43225.54-1478.9-3.31%+1.13%-0.06%+83.9%
'26/06/09133.5+3+2.3%+89.3%44704.44+1201.66+2.76%+3.93%-0.46%+85.3%
'26/06/08130.5-10-7.12%+75.8%43502.78-1568.16-3.48%+0.31%-3.64%+75.5%
'26/06/05140.500%+75.8%45070.94-606.52-1.33%-1.02%+1.33%+76.8%
'26/06/04140.5-10-6.64%+64.1%45677.46-781.7-1.68%-2.68%-4.96%+66.8%
'26/06/03150.5+3.5+2.38%+68%46459.16+901.85+1.98%-0.76%+0.4%+68.8%
'26/06/02147-6-3.92%+61.4%45557.31+219.4+0.48%-0.28%-4.4%+61.7%
'26/06/01153-9-5.56%+52.5%45337.91+604.97+1.35%+1.07%-6.91%+51.4%
'26/05/29162+8.5+5.54%+60.9%44732.94+1096.5+2.51%+3.61%+3.03%+57.3%
'26/05/28153.5-6.5-4.06%+54.4%43636.44-620.36-1.4%+2.16%-2.66%+52.2%
'26/05/27160+4.5+2.89%+58.8%44256.8+731.43+1.68%+3.87%+1.21%+55%
'26/05/26155.5+6+4.01%+65.2%43525.37-119.03-0.27%+3.59%+4.28%+61.6%
'26/05/25149.5-1.5-0.99%+63.6%43644.4+1376.43+3.26%+6.96%-4.25%+56.6%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22151+12+8.63%+77.7%42267.97+899.76+2.18%+9.29%+6.45%+68.4%
'26/05/21139+12.5+9.88%+95.3%41368.21+1347.39+3.37%+13%+6.51%+82.3%
'26/05/20126.5-7-5.24%+85%40020.82-154.74-0.39%+12.5%-4.85%+72.5%
'26/05/19133.5-7-4.98%+75.8%40175.56-716.26-1.75%+10.6%-3.23%+65.2%
'26/05/18140.5-3.5-2.43%+71.5%40891.82-280.54-0.68%+9.81%-1.75%+61.7%
'26/05/15144-5.5-3.68%+65.2%41172.36-579.39-1.39%+8.29%-2.29%+56.9%
'26/05/14149.5+11.5+8.33%+79%41751.75+377.25+0.91%+9.27%+7.42%+69.7%
'26/05/13138-0.5-0.36%+78.3%41374.5-523.82-1.25%+7.91%+0.89%+70.4%
'26/05/12138.5+3+2.21%+82.3%41898.32+108.26+0.26%+8.19%+1.95%+74.1%
'26/05/11135.5+3+2.26%+86.4%41790.06+186.12+0.45%+8.67%+1.81%+77.7%
'26/05/08132.5-4-2.93%+81%41603.94-329.84-0.79%+7.82%-2.14%+73.1%
'26/05/07136.5+1+0.74%+82.3%41933.78+794.93+1.93%+9.9%-1.19%+72.4%
'26/05/06135.5-3.5-2.52%+77.7%41138.85+369.56+0.91%+10.9%-3.43%+66.8%
'26/05/05139+5+3.73%+84.3%40769.29+64.15+0.16%+11.1%+3.57%+73.3%
'26/05/04134-2.5-1.83%+81%40705.14+1778.51+4.57%+16.1%-6.4%+64.8%
'26/04/30136.5-3-2.15%+77.1%38926.63-376.87-0.96%+15%-1.19%+62%
'26/04/29139.5+1.5+1.09%+79%39303.5-218.23-0.55%+14.4%+1.64%+64.6%
'26/04/28138+1+0.73%+80.3%39521.73-94.9-0.24%+14.1%+0.97%+66.2%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27137-1-0.72%+79%39616.63+684.23+1.76%+16.1%-2.48%+62.9%
'26/04/24138-7-4.83%+70.3%38932.4+1218.25+3.23%+19.9%-8.06%+50.5%
'26/04/23145-16-9.94%+53.4%37714.15-164.32-0.43%+19.4%-9.51%+34.1%
'26/04/22161+14.5+9.9%+68.6%37878.47+273.36+0.73%+20.2%+9.17%+48.4%
'26/04/21146.5+3.5+2.45%+72.7%37605.11+646.31+1.75%+22.3%+0.7%+50.4%
'26/04/20143-0.5-0.35%+72.1%36958.8+154.46+0.42%+22.8%-0.77%+49.3%
'26/04/17143.5+5+3.61%+78.3%36804.34-327.68-0.88%+21.8%+4.49%+56.6%
'26/04/16138.5+4.5+3.36%+84.3%37132.02+409.88+1.12%+23.1%+2.24%+61.2%
'26/04/15134-3-2.19%+80.3%36722.14+426.02+1.17%+24.6%-3.36%+55.7%
'26/04/14137+3+2.24%+84.3%36296.12+838.83+2.37%+27.5%-0.13%+56.8%
'26/04/13134-3-2.19%+80.3%35457.29+39.46+0.11%+27.7%-2.3%+52.6%
'26/04/10137+1+0.74%+81.6%35417.83+556.67+1.6%+29.7%-0.86%+51.9%
'26/04/09136+12+9.68%+99.2%34861.16+99.78+0.29%+30.1%+9.39%+69.1%
'26/04/08124+2+1.64%+102.5%34761.38+1531.56+4.61%+36.1%-2.97%+66.4%
'26/04/0712200%+102.5%33229.82+657.39+2.02%+38.8%-2.02%+63.7%
'26/04/02122+11+9.91%+122.5%32572.43-602.39-1.82%+36.3%+11.7%+86.2%
'26/04/01111+4.5+4.23%+131.9%33174.82+1451.83+4.58%+42.5%-0.35%+89.4%
'26/03/31106.5-5-4.48%+121.5%31722.99-795.17-2.45%+39%-2.03%+82.5%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30111.5-1-0.89%+119.6%32518.16-594.43-1.8%+36.5%+0.91%+83%
'26/03/27112.5+1.5+1.35%+122.5%33112.59-225.03-0.68%+35.6%+2.03%+86.9%
'26/03/26111-1.5-1.33%+119.6%33337.62-101.49-0.3%+35.2%-1.03%+84.3%
'26/03/25112.5+2.5+2.27%+124.5%33439.11+826.87+2.54%+38.6%-0.27%+85.9%
'26/03/24110+0.5+0.46%+125.6%32612.24-110.26-0.34%+38.2%+0.8%+87.4%
'26/03/23109.5-8-6.81%+110.2%32722.5-821.38-2.45%+34.8%-4.36%+75.4%
'26/03/20117.500%+110.2%33543.88-145.8-0.43%+34.2%+0.43%+76%
'26/03/19117.5-2-1.67%+106.7%33689.68-658.9-1.92%+31.6%+0.25%+75.1%
'26/03/18119.5+2+1.7%+110.2%34348.58+512.01+1.51%+33.6%+0.19%+76.6%
'26/03/17117.5-5-4.08%+101.6%33836.57+494.06+1.48%+35.6%-5.56%+66%
'26/03/16122.5-5.5-4.3%+93%33342.51-57.81-0.17%+35.4%-4.13%+57.6%
'26/03/1312800%+93%33400.32-181.54-0.54%+34.6%+0.54%+58.3%
'26/03/12128+11.5+9.87%+112%33581.86-532.33-1.56%+32.5%+11.4%+79.5%
'26/03/11116.5+10.5+9.91%+133%34114.19+1342.32+4.1%+38%+5.81%+95.1%
'26/03/10106+9.3+9.62%+155.4%32771.87+661.45+2.06%+40.8%+7.56%+114.6%
'26/03/0996.7-6.3-6.12%+139.8%32110.42-1489.12-4.43%+34.6%-1.69%+105.2%
'26/03/06103+3.1+3.1%+147.2%33599.54-73.4-0.22%+34.3%+3.32%+113%
'26/03/0599.9-1.6-1.58%+143.3%33672.94+844.06+2.57%+37.7%-4.15%+105.6%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04101.5-11-9.78%+119.6%32828.88-1494.77-4.35%+31.7%-5.43%+87.8%
'26/03/03112.5+6+5.63%+131.9%34323.65-771.44-2.2%+28.8%+7.83%+103.1%
'26/03/02106.5+9.5+9.79%+154.6%35095.09-319.4-0.9%+27.7%+10.7%+127%
'26/02/2697+8.8+9.98%+180%35414.49+1.420%+27.7%+9.98%+152.4%
'26/02/2588.2+0.2+0.23%+180.7%35413.07+712.25+2.05%+30.3%-1.82%+150.4%
'26/02/2488+1.5+1.73%+185.5%34700.82+927.56+2.75%+33.9%-1.02%+151.7%
'26/02/2386.5+5.6+6.92%+205.3%33773.26+167.55+0.5%+34.5%+6.42%+170.8%
'26/02/1180.9-2-2.41%+197.9%33605.71+532.74+1.61%+36.7%-4.02%+161.2%
'26/02/1082.9-2.1-2.47%+190.6%33072.97+668.35+2.06%+39.5%-4.53%+151.1%
'26/02/0985+1.7+2.04%+196.5%32404.62+621.7+1.96%+42.3%+0.08%+154.3%
'26/02/0683.3-2.5-2.91%+187.9%31782.92-18.35-0.06%+42.2%-2.85%+145.7%
'26/02/0585.8-3.1-3.49%+177.8%31801.27-488.54-1.51%+40%-1.98%+137.8%
'26/02/0488.9+3.1+3.61%+187.9%32289.81+94.45+0.29%+40.4%+3.32%+147.4%
'26/02/0385.8+1.1+1.3%+191.6%32195.36+571.33+1.81%+43%-0.51%+148.7%
'26/02/0284.7-3.2-3.64%+181%31624.03-439.72-1.37%+41%-2.27%+140%
'26/01/3087.9-2.4-2.66%+173.5%32063.75-472.52-1.45%+39%-1.21%+134.6%
'26/01/2990.300%+173.5%32536.27-267.55-0.82%+37.8%+0.82%+135.7%
'26/01/2890.3-1.4-1.53%+169.4%32803.82+485.9+1.5%+39.9%-3.03%+129.5%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2791.7-1.7-1.82%+164.5%32317.92+253.4+0.79%+41%-2.61%+123.5%
'26/01/2693.4-0.8-0.85%+162.2%32064.52+103.01+0.32%+41.5%-1.17%+120.8%
'26/01/2394.2+6+6.8%+180%31961.51+215.43+0.68%+42.4%+6.12%+137.6%
'26/01/2288.2-1-1.12%+176.9%31746.08+499.71+1.6%+44.7%-2.72%+132.2%
'26/01/2189.2-2.3-2.51%+169.9%31246.37-513.62-1.62%+42.4%-0.89%+127.6%
'26/01/2091.5+3+3.39%+179.1%31759.99+120.7+0.38%+42.9%+3.01%+136.2%
'26/01/1988.5+2.3+2.67%+186.5%31639.29+230.59+0.73%+43.9%+1.94%+142.6%
'26/01/1686.2-1.8-2.05%+180.7%31408.7+598.12+1.94%+46.7%-3.99%+133.9%
'26/01/1588+1.8+2.09%+186.5%30810.58-131.2-0.42%+46.1%+2.51%+140.4%
'26/01/1486.2+1.5+1.77%+191.6%30941.78+234.56+0.76%+47.2%+1.01%+144.4%
'26/01/1384.7-0.4-0.47%+190.2%30707.22+139.93+0.46%+47.9%-0.93%+142.3%
'26/01/1285.1+0.4+0.47%+191.6%30567.29+278.33+0.92%+49.3%-0.45%+142.3%
'26/01/0984.7+1.5+1.8%+196.9%30288.96-71.59-0.24%+48.9%+2.04%+148%
'26/01/0883.2-2.9-3.37%+186.9%30360.55-74.92-0.25%+48.5%-3.12%+138.3%
'26/01/0786.1+1.9+2.26%+193.3%30435.47-140.83-0.46%+47.9%+2.72%+145.5%
'26/01/0684.2+2+2.43%+200.5%30576.3+471.26+1.57%+50.2%+0.86%+150.3%
'26/01/0582.2-7-7.85%+176.9%30105.04+755.23+2.57%+54%-10.4%+122.9%
'26/01/0289.2+4+4.69%+189.9%29349.81+386.21+1.33%+56.1%+3.36%+133.8%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3185.2-1.4-1.62%+185.2%28963.6+256.47+0.89%+57.5%-2.51%+127.7%
'25/12/3086.6-3.6-3.99%+173.8%28707.13-103.76-0.36%+56.9%-3.63%+116.9%
'25/12/2990.2-2.1-2.28%+167.6%28810.89+254.87+0.89%+58.3%-3.17%+109.3%
'25/12/2692.3+1.9+2.1%+173.2%28556.02+184.04+0.65%+59.4%+1.45%+113.9%
'25/12/2490.4-1.5-1.63%+168.8%28371.98+61.51+0.22%+59.7%-1.85%+109.1%
'25/12/2391.9-3.1-3.26%+160%28310.47+160.83+0.57%+60.6%-3.83%+99.4%
'25/12/2295-1.6-1.66%+155.7%28149.64+453.29+1.64%+63.2%-3.3%+92.5%
'25/12/1996.6+7.8+8.78%+178.2%27696.35+227.82+0.83%+64.6%+7.95%+113.6%
'25/12/1888.8-4.1-4.41%+165.9%27468.53-56.64-0.21%+64.3%-4.2%+101.6%
'25/12/1792.9-2.6-2.72%+158.6%27525.17-11.49-0.04%+64.2%-2.68%+94.5%
'25/12/1695.5-2.8-2.85%+151.3%27536.66-330.28-1.19%+62.2%-1.66%+89%
'25/12/1598.3-5.2-5.02%+138.6%27866.94-331.08-1.17%+60.3%-3.85%+78.3%
'25/12/12103.5+6.8+7.03%+155.4%28198.02+173.27+0.62%+61.3%+6.41%+94.1%
'25/12/1196.7+1+1.04%+158.1%28024.75-375.98-1.32%+59.2%+2.36%+98.9%
'25/12/1095.7+1.7+1.81%+162.8%28400.73+218.13+0.77%+60.4%+1.04%+102.3%
'25/12/0994+8.5+9.94%+188.9%28182.6-121.18-0.43%+59.7%+10.4%+129.2%
'25/12/0885.5+7.7+9.9%+217.5%28303.78+322.89+1.15%+61.6%+8.75%+155.9%
'25/12/0577.8-0.2-0.26%+216.7%27980.89+185.18+0.67%+62.7%-0.93%+154%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0478-1.3-1.64%+211.5%27795.71+2.67+0.01%+62.7%-1.65%+148.8%
'25/12/0379.3-1.7-2.1%+204.9%27793.04+228.77+0.83%+64%-2.93%+140.9%
'25/12/0281-1.6-1.94%+199%27564.27+221.74+0.81%+65.4%-2.75%+133.7%
'25/12/0182.6+4+5.09%+214.2%27342.53-283.95-1.03%+63.7%+6.12%+150.6%
'25/11/2878.6+7.1+9.93%+245.5%27626.48+71.95+0.26%+64.1%+9.67%+181.4%
'25/11/2771.5+6.5+10%+280%27554.53+144.99+0.53%+64.9%+9.47%+215.1%
'25/11/2665-0.3-0.46%+278.3%27409.54+497.37+1.85%+68%-2.31%+210.3%
'25/11/2565.3+3.8+6.18%+301.6%26912.17+407.93+1.54%+70.6%+4.64%+231%
'25/11/2461.5+0.7+1.15%+306.2%26504.24+69.3+0.26%+71%+0.89%+235.2%
'25/11/2160.8-3.9-6.03%+281.8%26434.94-991.42-3.61%+64.8%-2.42%+216.9%
'25/11/2064.7+2.3+3.69%+295.8%27426.36+846.24+3.18%+70.1%+0.51%+225.7%
'25/11/1962.4-1.1-1.73%+289%26580.12-176-0.66%+69%-1.07%+220%
'25/11/1863.5-1.3-2.01%+281.2%26756.12-691.19-2.52%+64.7%+0.51%+216.5%
'25/11/1764.8-1.4-2.11%+273.1%27447.31+49.81+0.18%+65%-2.29%+208.1%
'25/11/1466.2-2.6-3.78%+259%27397.5-506.06-1.81%+62%-1.97%+197%
'25/11/1368.800%+259%27903.56-43.53-0.16%+61.8%+0.16%+197.2%
'25/11/1268.8+3.9+6.01%+280.6%27947.09+162.14+0.58%+62.7%+5.43%+217.9%
'25/11/1164.9+1.9+3.02%+292.1%27784.95-84.56-0.3%+62.2%+3.32%+229.8%
交易
日期		8039 台虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1063-1.2-1.87%+284.7%27869.51+218.1+0.79%+63.5%-2.66%+221.2%
'25/11/0764.2-2.5-3.75%+270.3%27651.41-248.04-0.89%+62.1%-2.86%+208.3%
'25/11/0666.7+2.3+3.57%+283.5%27899.45+182.39+0.66%+63.1%+2.91%+220.4%
'25/11/0564.4-0.4-0.62%+281.2%27717.06-399.5-1.42%+60.8%+0.8%+220.4%
'25/11/0464.8-4.7-6.76%+255.4%28116.56-218.03-0.77%+59.6%-5.99%+195.8%
'25/11/0369.5+1.4+2.06%+262.7%28334.59+101.24+0.36%+60.1%+1.7%+202.6%
'25/10/3168.1+5.8+9.31%+296.5%28233.35-54.18-0.19%+59.8%+9.5%+236.6%