≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / K線比較(日)

8038 長園科

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3532.3-0.95-2.94%3.1%323231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68214.4萬86792股/筆31.464.0539.680.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51164.7萬57887張/筆32.59-0.45 (-1.37%)

連續漲跌: 連2跌  ( -1.4元 / -4.27%)

財報評分: 最新47分 / 平均36分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• (更正內容)公告長園科董事會決議通過現金增資發行新股案 (公告訊息 10/27 16:19)

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3031.35-0.95-2.94%-2.94%45211.83-1156.5-2.49%-2.49%-0.45%-0.45%
'26/10/2932.3-0.45-1.37%-4.27%46368.33-667.25-1.42%-3.88%+0.05%-0.4%
'26/10/2832.75+0.2+0.61%-3.69%47035.58+939.35+2.04%-1.92%-1.43%-1.77%
'26/10/2732.5500%-3.69%46096.23+54.8+0.12%-1.8%-0.12%-1.88%
'26/10/2232.55-0.05-0.15%-3.83%46041.43-846.34-1.81%-3.57%+1.66%-0.26%
'26/10/2132.6-0.4-1.21%-5%46887.77+594.84+1.28%-2.34%-2.49%-2.66%
'26/10/2033-1-2.94%-7.79%46292.93-529.15-1.13%-3.44%-1.81%-4.36%
'26/10/193400%-7.79%46822.08-289.18-0.61%-4.03%+0.61%-3.76%
'26/10/1634-0.5-1.45%-9.13%47111.26+141.39+0.3%-3.74%-1.75%-5.39%
'26/10/1534.5-0.45-1.29%-10.3%46969.87-1655.96-3.41%-7.02%+2.12%-3.28%
'26/10/1434.95+0.1+0.29%-10%48625.83+284.52+0.59%-6.47%-0.3%-3.57%
'26/10/1334.85-1-2.79%-12.6%48341.31-960.65-1.95%-8.3%-0.84%-4.26%
'26/10/1235.85-0.35-0.97%-13.4%49301.96-11.48-0.02%-8.32%-0.95%-5.08%
'26/10/0836.2+2.1+6.16%-8.06%49313.44-492.93-0.99%-9.22%+7.15%+1.16%
'26/10/0734.1-0.55-1.59%-9.52%49806.37-16.18-0.03%-9.25%-1.56%-0.27%
'26/10/0634.65-0.75-2.12%-11.4%49822.55+110.51+0.22%-9.05%-2.34%-2.39%
'26/10/0535.4+0.6+1.72%-9.91%49712.04+1236.3+2.55%-6.73%-0.83%-3.18%
'26/10/0234.8+0.95+2.81%-7.39%48475.74+122.25+0.25%-6.5%+2.56%-0.89%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0133.85-0.75-2.17%-9.39%48353.49+413.36+0.86%-5.69%-3.03%-3.7%
'26/09/3034.6+2.15+6.63%-3.39%47940.13+308.17+0.65%-5.08%+5.98%+1.69%
'26/09/2932.45-0.15-0.46%-3.83%47631.96-392.64-0.82%-5.86%+0.36%+2.02%
'26/09/2432.6+0.05+0.15%-3.69%48024.6-132.69-0.28%-6.12%+0.43%+2.43%
'26/09/2332.55+0.3+0.93%-2.79%48157.29+357.12+0.75%-5.41%+0.18%+2.62%
'26/09/2232.25-0.2-0.62%-3.39%47800.17+81.33+0.17%-5.25%-0.79%+1.86%
'26/09/2132.45+0.55+1.72%-1.72%47718.84+538.09+1.14%-4.17%+0.58%+2.45%
'26/09/1831.900%-1.72%47180.75+892.75+1.93%-2.32%-1.93%+0.6%
'26/09/1731.9-0.15-0.47%-2.18%46288+439.1+0.96%-1.39%-1.43%-0.79%
'26/09/1632.05-0.95-2.88%-5%45848.9+337.41+0.74%-0.66%-3.62%-4.34%
'26/09/1533+3+10%+4.5%45511.49-351.03-0.77%-1.42%+10.8%+5.92%
'26/09/1430+0.2+0.67%+5.2%45862.52-322.33-0.7%-2.11%+1.37%+7.31%
'26/09/1129.8-0.55-1.81%+3.29%46184.85-755.64-1.61%-3.68%-0.2%+6.98%
'26/09/1030.35-0.45-1.46%+1.79%46940.49-242.87-0.51%-4.18%-0.95%+5.96%
'26/09/0930.8-0.2-0.65%+1.13%47183.36+77.58+0.16%-4.02%-0.81%+5.15%
'26/09/0831+0.15+0.49%+1.62%47105.78-220.49-0.47%-4.47%+0.96%+6.09%
'26/09/0730.85-1.05-3.29%-1.72%47326.27+775.14+1.67%-2.88%-4.96%+1.15%
'26/09/0431.9+1.05+3.4%+1.62%46551.13+693.47+1.51%-1.41%+1.89%+3.03%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0330.85-0.75-2.37%-0.79%45857.66-307.06-0.67%-2.06%-1.7%+1.27%
'26/09/0231.6-0.4-1.25%-2.03%46164.72-784-1.67%-3.7%+0.42%+1.67%
'26/09/0132+0.5+1.59%-0.48%46948.72+820.25+1.78%-1.99%-0.19%+1.51%
'26/08/3131.5-0.4-1.25%-1.72%46128.47-202.98-0.44%-2.42%-0.81%+0.69%
'26/08/2831.9-0.1-0.31%-2.03%46331.45+356.23+0.77%-1.66%-1.08%-0.37%
'26/08/2732+0.6+1.91%-0.16%45975.22+142.6+0.31%-1.35%+1.6%+1.2%
'26/08/2631.4+0.7+2.28%+2.12%45832.62+663.16+1.47%+0.09%+0.81%+2.02%
'26/08/2530.7+0.05+0.16%+2.28%45169.46+407.14+0.91%+1%-0.75%+1.28%
'26/08/2430.65-0.15-0.49%+1.79%44762.32-461.97-1.02%-0.03%+0.53%+1.81%
'26/08/2130.8+0.2+0.65%+2.45%45224.29+290.55+0.65%+0.62%0%+1.83%
'26/08/2030.6-0.1-0.33%+2.12%44933.74+214.39+0.48%+1.1%-0.81%+1.02%
'26/08/1930.7-0.2-0.65%+1.46%44719.35-589.33-1.3%-0.21%+0.65%+1.67%
'26/08/1830.9-0.35-1.12%+0.32%45308.68-548.59-1.2%-1.41%+0.08%+1.73%
'26/08/1731.25+0.15+0.48%+0.8%45857.27+46.26+0.1%-1.31%+0.38%+2.11%
'26/08/1431.1-0.9-2.81%-2.03%45811.01-210.47-0.46%-1.76%-2.35%-0.27%
'26/08/1332-0.2-0.62%-2.64%46021.48+503.41+1.11%-0.67%-1.73%-1.97%
'26/08/1232.2-0.25-0.77%-3.39%45518.07+397.35+0.88%+0.2%-1.65%-3.59%
'26/08/1132.45-0.4-1.22%-4.57%45120.72+191.96+0.43%+0.63%-1.65%-5.2%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1032.85+0.75+2.34%-2.34%44928.76+702.85+1.59%+2.23%+0.75%-4.57%
'26/08/0732.1-0.15-0.47%-2.79%44225.91-170.79-0.38%+1.84%-0.09%-4.63%
'26/08/0632.25+0.35+1.1%-1.72%44396.7-214.9-0.48%+1.35%+1.58%-3.07%
'26/08/0531.9+0.5+1.59%-0.16%44611.6+1250.94+2.88%+4.27%-1.29%-4.43%
'26/08/0431.4-0.05-0.16%-0.32%43360.66-25.75-0.06%+4.21%-0.1%-4.53%
'26/08/0331.45-0.1-0.32%-0.63%43386.41+266.66+0.62%+4.85%-0.94%-5.49%
'26/07/3131.55+1.25+4.13%+3.47%43119.75+3186.45+7.98%+13.2%-3.85%-9.75%
'26/07/3030.3-1.1-3.5%-0.16%39933.3-105.88-0.26%+12.9%-3.24%-13.1%
'26/07/2931.4-2.35-6.96%-7.11%40039.18-1564.18-3.76%+8.67%-3.2%-15.8%
'26/07/2833.75-2.55-7.02%-13.6%41603.36-2030.83-4.65%+3.62%-2.37%-17.3%
'26/07/2736.3-0.2-0.55%-14.1%43634.19-20.65-0.05%+3.57%-0.5%-17.7%
'26/07/2436.5-0.3-0.82%-14.8%43654.84-1195.97-2.67%+0.8%+1.85%-15.6%
'26/07/2336.800%-14.8%44850.81+25.03+0.06%+0.86%-0.06%-15.7%
'26/07/2236.8-0.7-1.87%-16.4%44825.78+592.91+1.34%+2.21%-3.21%-18.6%
'26/07/2137.5+0.1+0.27%-16.2%44232.87+1783.17+4.2%+6.51%-3.93%-22.7%
'26/07/2037.4-0.1-0.27%-16.4%42449.7-221.57-0.52%+5.95%+0.25%-22.4%
'26/07/1737.5-1.85-4.7%-20.3%42671.27-2953.71-6.47%-0.91%+1.77%-19.4%
'26/07/1639.35+0.8+2.08%-18.7%45624.98-6.61-0.01%-0.92%+2.09%-17.8%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1538.55+0.35+0.92%-17.9%45631.59+893.64+2%+1.06%-1.08%-19%
'26/07/1438.2-1.8-4.5%-21.6%44737.95-642.57-1.42%-0.37%-3.08%-21.3%
'26/07/1340-4.4-9.91%-29.4%45380.52+25.91+0.06%-0.31%-9.97%-29.1%
'26/07/0944.4+3.4+8.29%-23.5%45354.61-379.8-0.83%-1.14%+9.12%-22.4%
'26/07/0841-0.6-1.44%-24.6%45734.41+255.3+0.56%-0.59%-2%-24.1%
'26/07/0741.6-2.55-5.78%-29%45479.11-1077.28-2.31%-2.89%-3.47%-26.1%
'26/07/0644.15+4+9.96%-21.9%46556.39-224.23-0.48%-3.35%+10.4%-18.6%
'26/07/0340.15+0.45+1.13%-21%46780.62+36.46+0.08%-3.28%+1.05%-17.8%
'26/07/0239.7+0.3+0.76%-20.4%46744.16-274.83-0.58%-3.84%+1.34%-16.6%
'26/07/0139.4+0.05+0.13%-20.3%47018.99+893.08+1.94%-1.98%-1.81%-18.3%
'26/06/3039.35+0.75+1.94%-18.8%46125.91+1126.01+2.5%+0.47%-0.56%-19.3%
'26/06/2938.6-0.4-1.03%-19.6%44999.9+428.14+0.96%+1.44%-1.99%-21.1%
'26/06/2639-1.7-4.18%-23%44571.76-1683.5-3.64%-2.26%-0.54%-20.7%
'26/06/2540.7+0.25+0.62%-22.5%46255.26+211.66+0.46%-1.81%+0.16%-20.7%
'26/06/2440.45+0.25+0.62%-22%46043.6-1057.05-2.24%-4.01%+2.86%-18%
'26/06/2340.2-0.9-2.19%-23.7%47100.65-640.86-1.34%-5.3%-0.85%-18.4%
'26/06/2241.1+0.3+0.74%-23.2%47741.51+1276.31+2.75%-2.7%-2.01%-20.5%
'26/06/1840.8+0.6+1.49%-22%46465.2+587.81+1.28%-1.45%+0.21%-20.6%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1740.2-0.45-1.11%-22.9%45877.39+68.2+0.15%-1.3%-1.26%-21.6%
'26/06/1640.65-0.75-1.81%-24.3%45809.19+412.2+0.91%-0.41%-2.72%-23.9%
'26/06/1541.400%-24.3%45396.99+1227.95+2.78%+2.36%-2.78%-26.6%
'26/06/1241.4-0.3-0.72%-24.8%44169.04+1019.58+2.36%+4.78%-3.08%-29.6%
'26/06/1141.7+0.7+1.71%-23.5%43149.46-76.08-0.18%+4.6%+1.89%-28.1%
'26/06/1041+0.7+1.74%-22.2%43225.54-1478.9-3.31%+1.13%+5.05%-23.3%
'26/06/0940.3+0.6+1.51%-21%44704.44+1201.66+2.76%+3.93%-1.25%-25%
'26/06/0839.7-1.5-3.64%-23.9%43502.78-1568.16-3.48%+0.31%-0.16%-24.2%
'26/06/0541.2-2-4.63%-27.4%45070.94-606.52-1.33%-1.02%-3.3%-26.4%
'26/06/0443.2+0.65+1.53%-26.3%45677.46-781.7-1.68%-2.68%+3.21%-23.6%
'26/06/0342.55+1.85+4.55%-23%46459.16+901.85+1.98%-0.76%+2.57%-22.2%
'26/06/0240.7-0.85-2.05%-24.5%45557.31+219.4+0.48%-0.28%-2.53%-24.3%
'26/06/0141.55+0.55+1.34%-23.5%45337.91+604.97+1.35%+1.07%-0.01%-24.6%
'26/05/2941+1.1+2.76%-21.4%44732.94+1096.5+2.51%+3.61%+0.25%-25%
'26/05/2839.9-0.8-1.97%-23%43636.44-620.36-1.4%+2.16%-0.57%-25.1%
'26/05/2740.7-0.55-1.33%-24%44256.8+731.43+1.68%+3.87%-3.01%-27.9%
'26/05/2641.25-0.05-0.12%-24.1%43525.37-119.03-0.27%+3.59%+0.15%-27.7%
'26/05/2541.3-0.4-0.96%-24.8%43644.4+1376.43+3.26%+6.96%-4.22%-31.8%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2241.7+0.8+1.96%-23.3%42267.97+899.76+2.18%+9.29%-0.22%-32.6%
'26/05/2140.9+0.6+1.49%-22.2%41368.21+1347.39+3.37%+13%-1.88%-35.2%
'26/05/2040.3-0.65-1.59%-23.4%40020.82-154.74-0.39%+12.5%-1.2%-36%
'26/05/1940.95+0.25+0.61%-23%40175.56-716.26-1.75%+10.6%+2.36%-33.5%
'26/05/1840.7+0.05+0.12%-22.9%40891.82-280.54-0.68%+9.81%+0.8%-32.7%
'26/05/1540.65-1.05-2.52%-24.8%41172.36-579.39-1.39%+8.29%-1.13%-33.1%
'26/05/1441.7+0.05+0.12%-24.7%41751.75+377.25+0.91%+9.27%-0.79%-34%
'26/05/1341.65-1.15-2.69%-26.8%41374.5-523.82-1.25%+7.91%-1.44%-34.7%
'26/05/1242.8-0.05-0.12%-26.8%41898.32+108.26+0.26%+8.19%-0.38%-35%
'26/05/1142.85-1.55-3.49%-29.4%41790.06+186.12+0.45%+8.67%-3.94%-38.1%
'26/05/0844.4-0.95-2.09%-30.9%41603.94-329.84-0.79%+7.82%-1.3%-38.7%
'26/05/0745.35+1.05+2.37%-29.2%41933.78+794.93+1.93%+9.9%+0.44%-39.1%
'26/05/0644.3+0.3+0.68%-28.8%41138.85+369.56+0.91%+10.9%-0.23%-39.6%
'26/05/0544+0.6+1.38%-27.8%40769.29+64.15+0.16%+11.1%+1.22%-38.8%
'26/05/0443.4+1.15+2.72%-25.8%40705.14+1778.51+4.57%+16.1%-1.85%-41.9%
'26/04/3042.25+0.05+0.12%-25.7%38926.63-376.87-0.96%+15%+1.08%-40.7%
'26/04/2942.2-0.5-1.17%-26.6%39303.5-218.23-0.55%+14.4%-0.62%-41%
'26/04/2842.7+0.1+0.23%-26.4%39521.73-94.9-0.24%+14.1%+0.47%-40.5%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742.6-2-4.48%-29.7%39616.63+684.23+1.76%+16.1%-6.24%-45.8%
'26/04/2444.6-0.95-2.09%-31.2%38932.4+1218.25+3.23%+19.9%-5.32%-51.1%
'26/04/2345.55-1.95-4.11%-34%37714.15-164.32-0.43%+19.4%-3.68%-53.4%
'26/04/2247.5+0.35+0.74%-33.5%37878.47+273.36+0.73%+20.2%+0.01%-53.7%
'26/04/2147.15+0.9+1.95%-32.2%37605.11+646.31+1.75%+22.3%+0.2%-54.5%
'26/04/2046.25+4.2+9.99%-25.4%36958.8+154.46+0.42%+22.8%+9.57%-48.3%
'26/04/1742.05+0.95+2.31%-23.7%36804.34-327.68-0.88%+21.8%+3.19%-45.5%
'26/04/1641.1+0.3+0.74%-23.2%37132.02+409.88+1.12%+23.1%-0.38%-46.3%
'26/04/1540.8-0.5-1.21%-24.1%36722.14+426.02+1.17%+24.6%-2.38%-48.7%
'26/04/1441.3-0.4-0.96%-24.8%36296.12+838.83+2.37%+27.5%-3.33%-52.3%
'26/04/1341.7+0.7+1.71%-23.5%35457.29+39.46+0.11%+27.7%+1.6%-51.2%
'26/04/1041+1.8+4.59%-20%35417.83+556.67+1.6%+29.7%+2.99%-49.7%
'26/04/0939.2-0.8-2%-21.6%34861.16+99.78+0.29%+30.1%-2.29%-51.7%
'26/04/0840+1+2.56%-19.6%34761.38+1531.56+4.61%+36.1%-2.05%-55.7%
'26/04/0739+0.55+1.43%-18.5%33229.82+657.39+2.02%+38.8%-0.59%-57.3%
'26/04/0238.45-0.85-2.16%-20.2%32572.43-602.39-1.82%+36.3%-0.34%-56.5%
'26/04/0139.3+0.75+1.95%-18.7%33174.82+1451.83+4.58%+42.5%-2.63%-61.2%
'26/03/3138.55-1.5-3.75%-21.7%31722.99-795.17-2.45%+39%-1.3%-60.8%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3040.05-1.05-2.55%-23.7%32518.16-594.43-1.8%+36.5%-0.75%-60.3%
'26/03/2741.1-0.4-0.96%-24.5%33112.59-225.03-0.68%+35.6%-0.28%-60.1%
'26/03/2641.5-1.05-2.47%-26.3%33337.62-101.49-0.3%+35.2%-2.17%-61.5%
'26/03/2542.55+0.5+1.19%-25.4%33439.11+826.87+2.54%+38.6%-1.35%-64.1%
'26/03/2442.05-0.25-0.59%-25.9%32612.24-110.26-0.34%+38.2%-0.25%-64.1%
'26/03/2342.3-0.9-2.08%-27.4%32722.5-821.38-2.45%+34.8%+0.37%-62.2%
'26/03/2043.2-0.95-2.15%-29%33543.88-145.8-0.43%+34.2%-1.72%-63.2%
'26/03/1944.15+0.55+1.26%-28.1%33689.68-658.9-1.92%+31.6%+3.18%-59.7%
'26/03/1843.6+0.25+0.58%-27.7%34348.58+512.01+1.51%+33.6%-0.93%-61.3%
'26/03/1743.35-0.95-2.14%-29.2%33836.57+494.06+1.48%+35.6%-3.62%-64.8%
'26/03/1644.3+1.2+2.78%-27.3%33342.51-57.81-0.17%+35.4%+2.95%-62.6%
'26/03/1343.1+1.15+2.74%-25.3%33400.32-181.54-0.54%+34.6%+3.28%-59.9%
'26/03/1241.95-1.05-2.44%-27.1%33581.86-532.33-1.56%+32.5%-0.88%-59.6%
'26/03/1143+1.65+3.99%-24.2%34114.19+1342.32+4.1%+38%-0.11%-62.1%
'26/03/1041.35+3.05+7.96%-18.1%32771.87+661.45+2.06%+40.8%+5.9%-58.9%
'26/03/0938.3-2.7-6.59%-23.5%32110.42-1489.12-4.43%+34.6%-2.16%-58.1%
'26/03/0641-0.75-1.8%-24.9%33599.54-73.4-0.22%+34.3%-1.58%-59.2%
'26/03/0541.75+1.2+2.96%-22.7%33672.94+844.06+2.57%+37.7%+0.39%-60.4%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0440.55-2.05-4.81%-26.4%32828.88-1494.77-4.35%+31.7%-0.46%-58.1%
'26/03/0342.6-1.2-2.74%-28.4%34323.65-771.44-2.2%+28.8%-0.54%-57.3%
'26/03/0243.8-1.25-2.77%-30.4%35095.09-319.4-0.9%+27.7%-1.87%-58.1%
'26/02/2645.05+1.05+2.39%-28.8%35414.49+1.420%+27.7%+2.39%-56.4%
'26/02/2544-0.25-0.56%-29.2%35413.07+712.25+2.05%+30.3%-2.61%-59.4%
'26/02/2444.25+0.45+1.03%-28.4%34700.82+927.56+2.75%+33.9%-1.72%-62.3%
'26/02/2343.8+0.75+1.74%-27.2%33773.26+167.55+0.5%+34.5%+1.24%-61.7%
'26/02/1143.05-0.65-1.49%-28.3%33605.71+532.74+1.61%+36.7%-3.1%-65%
'26/02/1043.7-1.8-3.96%-31.1%33072.97+668.35+2.06%+39.5%-6.02%-70.6%
'26/02/0945.5-0.4-0.87%-31.7%32404.62+621.7+1.96%+42.3%-2.83%-74%
'26/02/0645.9-2-4.18%-34.6%31782.92-18.35-0.06%+42.2%-4.12%-76.7%
'26/02/0547.9-2.5-4.96%-37.8%31801.27-488.54-1.51%+40%-3.45%-77.8%
'26/02/0450.4+2.75+5.77%-34.2%32289.81+94.45+0.29%+40.4%+5.48%-74.6%
'26/02/0347.65-0.35-0.73%-34.7%32195.36+571.33+1.81%+43%-2.54%-77.7%
'26/02/0248-0.55-1.13%-35.4%31624.03-439.72-1.37%+41%+0.24%-76.4%
'26/01/3048.55-1.85-3.67%-37.8%32063.75-472.52-1.45%+39%-2.22%-76.8%
'26/01/2950.4-1.2-2.33%-39.2%32536.27-267.55-0.82%+37.8%-1.51%-77.1%
'26/01/2851.6-0.6-1.15%-39.9%32803.82+485.9+1.5%+39.9%-2.65%-79.8%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2752.2-1.6-2.97%-41.7%32317.92+253.4+0.79%+41%-3.76%-82.7%
'26/01/2653.8+0.1+0.19%-41.6%32064.52+103.01+0.32%+41.5%-0.13%-83.1%
'26/01/2353.7-0.5-0.92%-42.2%31961.51+215.43+0.68%+42.4%-1.6%-84.6%
'26/01/2254.2-0.8-1.45%-43%31746.08+499.71+1.6%+44.7%-3.05%-87.7%
'26/01/2155-2.5-4.35%-45.5%31246.37-513.62-1.62%+42.4%-2.73%-87.8%
'26/01/2057.5-0.5-0.86%-45.9%31759.99+120.7+0.38%+42.9%-1.24%-88.8%
'26/01/1958+2.9+5.26%-43.1%31639.29+230.59+0.73%+43.9%+4.53%-87.1%
'26/01/1655.1+0.1+0.18%-43%31408.7+598.12+1.94%+46.7%-1.76%-89.7%
'26/01/1555+1.8+3.38%-41.1%30810.58-131.2-0.42%+46.1%+3.8%-87.2%
'26/01/1453.2-1.4-2.56%-42.6%30941.78+234.56+0.76%+47.2%-3.32%-89.8%
'26/01/1354.6-3.6-6.19%-46.1%30707.22+139.93+0.46%+47.9%-6.65%-94%
'26/01/1258.2-0.3-0.51%-46.4%30567.29+278.33+0.92%+49.3%-1.43%-95.7%
'26/01/0958.5+5+9.35%-41.4%30288.96-71.59-0.24%+48.9%+9.59%-90.3%
'26/01/0853.5+0.8+1.52%-40.5%30360.55-74.92-0.25%+48.5%+1.77%-89.1%
'26/01/0752.7+2.7+5.4%-37.3%30435.47-140.83-0.46%+47.9%+5.86%-85.2%
'26/01/0650+0.5+1.01%-36.7%30576.3+471.26+1.57%+50.2%-0.56%-86.8%
'26/01/0549.5+0.5+1.02%-36%30105.04+755.23+2.57%+54%-1.55%-90.1%
'26/01/0249+1.15+2.4%-34.5%29349.81+386.21+1.33%+56.1%+1.07%-90.6%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3147.85-0.3-0.62%-34.9%28963.6+256.47+0.89%+57.5%-1.51%-92.4%
'25/12/3048.15-0.35-0.72%-35.4%28707.13-103.76-0.36%+56.9%-0.36%-92.3%
'25/12/2948.5+2.1+4.53%-32.4%28810.89+254.87+0.89%+58.3%+3.64%-90.8%
'25/12/2646.4+1.45+3.23%-30.3%28556.02+184.04+0.65%+59.4%+2.58%-89.6%
'25/12/2444.9500%-30.3%28371.98+61.51+0.22%+59.7%-0.22%-90%
'25/12/2344.95+0.35+0.78%-29.7%28310.47+160.83+0.57%+60.6%+0.21%-90.3%
'25/12/2244.6+2.2+5.19%-26.1%28149.64+453.29+1.64%+63.2%+3.55%-89.3%
'25/12/1942.4+0.4+0.95%-25.4%27696.35+227.82+0.83%+64.6%+0.12%-90%
'25/12/1842+0.4+0.96%-24.6%27468.53-56.64-0.21%+64.3%+1.17%-88.9%
'25/12/1741.6-0.2-0.48%-25%27525.17-11.49-0.04%+64.2%-0.44%-89.2%
'25/12/1641.8-0.05-0.12%-25.1%27536.66-330.28-1.19%+62.2%+1.07%-87.3%
'25/12/1541.85-0.45-1.06%-25.9%27866.94-331.08-1.17%+60.3%+0.11%-86.2%
'25/12/1242.3+0.2+0.48%-25.5%28198.02+173.27+0.62%+61.3%-0.14%-86.9%
'25/12/1142.1-0.1-0.24%-25.7%28024.75-375.98-1.32%+59.2%+1.08%-84.9%
'25/12/1042.2-4.6-9.83%-33%28400.73+218.13+0.77%+60.4%-10.6%-93.4%
'25/12/0946.8+2+4.46%-30%28182.6-121.18-0.43%+59.7%+4.89%-89.8%
'25/12/0844.8-0.1-0.22%-30.2%28303.78+322.89+1.15%+61.6%-1.37%-91.8%
'25/12/0544.9-0.45-0.99%-30.9%27980.89+185.18+0.67%+62.7%-1.66%-93.5%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0445.35+4.1+9.94%-24%27795.71+2.67+0.01%+62.7%+9.93%-86.7%
'25/12/0341.25-0.65-1.55%-25.2%27793.04+228.77+0.83%+64%-2.38%-89.2%
'25/12/0241.9+1.75+4.36%-21.9%27564.27+221.74+0.81%+65.4%+3.55%-87.3%
'25/12/0140.15-0.75-1.83%-23.3%27342.53-283.95-1.03%+63.7%-0.8%-87%
'25/11/2840.9+1.3+3.28%-20.8%27626.48+71.95+0.26%+64.1%+3.02%-84.9%
'25/11/2739.6+0.85+2.19%-19.1%27554.53+144.99+0.53%+64.9%+1.66%-84%
'25/11/2638.75-0.4-1.02%-19.9%27409.54+497.37+1.85%+68%-2.87%-87.9%
'25/11/2539.15-0.35-0.89%-20.6%26912.17+407.93+1.54%+70.6%-2.43%-91.2%
'25/11/2439.5+0.4+1.02%-19.8%26504.24+69.3+0.26%+71%+0.76%-90.9%
'25/11/2139.1-1.7-4.17%-23.2%26434.94-991.42-3.61%+64.8%-0.56%-88%
'25/11/2040.8-2.55-5.88%-27.7%27426.36+846.24+3.18%+70.1%-9.06%-97.8%
'25/11/1943.35+1+2.36%-26%26580.12-176-0.66%+69%+3.02%-95%
'25/11/1842.35+3.85+10%-18.6%26756.12-691.19-2.52%+64.7%+12.5%-83.3%
'25/11/1738.5+0.95+2.53%-16.5%27447.31+49.81+0.18%+65%+2.35%-81.5%
'25/11/1437.55-2.25-5.65%-21.2%27397.5-506.06-1.81%+62%-3.84%-83.3%
'25/11/1339.8+0.3+0.76%-20.6%27903.56-43.53-0.16%+61.8%+0.92%-82.4%
'25/11/1239.5+0.5+1.28%-19.6%27947.09+162.14+0.58%+62.7%+0.7%-82.3%
'25/11/1139-2.3-5.57%-24.1%27784.95-84.56-0.3%+62.2%-5.27%-86.3%
交易
日期		8038 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1041.3-0.6-1.43%-25.2%27869.51+218.1+0.79%+63.5%-2.22%-88.7%
'25/11/0741.9-1.2-2.78%-27.3%27651.41-248.04-0.89%+62.1%-1.89%-89.3%
'25/11/0643.1+1.15+2.74%-25.3%27899.45+182.39+0.66%+63.1%+2.08%-88.4%
'25/11/0541.95-0.75-1.76%-26.6%27717.06-399.5-1.42%+60.8%-0.34%-87.4%
'25/11/0442.7-2.4-5.32%-30.5%28116.56-218.03-0.77%+59.6%-4.55%-90.1%
'25/11/0345.1+0.9+2.04%-29.1%28334.59+101.24+0.36%+60.1%+1.68%-89.2%