≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / K線比較(日)

8034 榮群

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.6500%2.29%19.5519.6519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59114.9萬451.31張/筆19.421.6516.51-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96191.2萬106906張/筆19.9-0.6 (-2.96%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均57分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3019.6500%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2919.65-0.6-2.96%-2.96%46368.33-667.25-1.42%-3.88%-1.54%+0.91%
'26/10/2820.25+0.65+3.32%+0.26%47035.58+939.35+2.04%-1.92%+1.28%+2.17%
'26/10/2719.6+0.15+0.77%+1.03%46096.23+54.8+0.12%-1.8%+0.65%+2.83%
'26/10/2219.45-0.15-0.77%+0.26%46041.43-846.34-1.81%-3.57%+1.04%+3.83%
'26/10/2119.6+0.55+2.89%+3.15%46887.77+594.84+1.28%-2.34%+1.61%+5.48%
'26/10/2019.05-0.1-0.52%+2.61%46292.93-529.15-1.13%-3.44%+0.61%+6.05%
'26/10/1919.15-0.15-0.78%+1.81%46822.08-289.18-0.61%-4.03%-0.17%+5.85%
'26/10/1619.3+0.1+0.52%+2.34%47111.26+141.39+0.3%-3.74%+0.22%+6.09%
'26/10/1519.2-0.1-0.52%+1.81%46969.87-1655.96-3.41%-7.02%+2.89%+8.83%
'26/10/1419.3+0.2+1.05%+2.88%48625.83+284.52+0.59%-6.47%+0.46%+9.35%
'26/10/1319.1-0.3-1.55%+1.29%48341.31-960.65-1.95%-8.3%+0.4%+9.58%
'26/10/1219.4-0.05-0.26%+1.03%49301.96-11.48-0.02%-8.32%-0.24%+9.35%
'26/10/0819.45+0.15+0.78%+1.81%49313.44-492.93-0.99%-9.22%+1.77%+11%
'26/10/0719.3-0.15-0.77%+1.03%49806.37-16.18-0.03%-9.25%-0.74%+10.3%
'26/10/0619.45-0.3-1.52%-0.51%49822.55+110.51+0.22%-9.05%-1.74%+8.55%
'26/10/0519.75-0.1-0.5%-1.01%49712.04+1236.3+2.55%-6.73%-3.05%+5.73%
'26/10/0219.85-0.1-0.5%-1.5%48475.74+122.25+0.25%-6.5%-0.75%+4.99%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0119.95-0.4-1.97%-3.44%48353.49+413.36+0.86%-5.69%-2.83%+2.25%
'26/09/3020.35-0.15-0.73%-4.15%47940.13+308.17+0.65%-5.08%-1.38%+0.93%
'26/09/2920.5+0.05+0.24%-3.91%47631.96-392.64-0.82%-5.86%+1.06%+1.94%
'26/09/2420.45-0.1-0.49%-4.38%48024.6-132.69-0.28%-6.12%-0.21%+1.74%
'26/09/2320.55-0.4-1.91%-6.21%48157.29+357.12+0.75%-5.41%-2.66%-0.79%
'26/09/2220.95+0.45+2.2%-4.15%47800.17+81.33+0.17%-5.25%+2.03%+1.11%
'26/09/2120.5+0.5+2.5%-1.75%47718.84+538.09+1.14%-4.17%+1.36%+2.42%
'26/09/1820+0.15+0.76%-1.01%47180.75+892.75+1.93%-2.32%-1.17%+1.32%
'26/09/1719.85+0.1+0.51%-0.51%46288+439.1+0.96%-1.39%-0.45%+0.88%
'26/09/1619.75+0.1+0.51%0%45848.9+337.41+0.74%-0.66%-0.23%+0.66%
'26/09/1519.65-0.1-0.51%-0.51%45511.49-351.03-0.77%-1.42%+0.26%+0.91%
'26/09/1419.7500%-0.51%45862.52-322.33-0.7%-2.11%+0.7%+1.6%
'26/09/1119.75-0.2-1%-1.5%46184.85-755.64-1.61%-3.68%+0.61%+2.18%
'26/09/1019.95-0.35-1.72%-3.2%46940.49-242.87-0.51%-4.18%-1.21%+0.98%
'26/09/0920.3-0.3-1.46%-4.61%47183.36+77.58+0.16%-4.02%-1.62%-0.59%
'26/09/0820.6-0.3-1.44%-5.98%47105.78-220.49-0.47%-4.47%-0.97%-1.51%
'26/09/0720.9+1.45+7.46%+1.03%47326.27+775.14+1.67%-2.88%+5.79%+3.91%
'26/09/0419.45-0.05-0.26%+0.77%46551.13+693.47+1.51%-1.41%-1.77%+2.18%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0319.5-0.35-1.76%-1.01%45857.66-307.06-0.67%-2.06%-1.09%+1.06%
'26/09/0219.8500%-1.01%46164.72-784-1.67%-3.7%+1.67%+2.69%
'26/09/0119.85+0.1+0.51%-0.51%46948.72+820.25+1.78%-1.99%-1.27%+1.48%
'26/08/3119.75-0.4-1.99%-2.48%46128.47-202.98-0.44%-2.42%-1.55%-0.06%
'26/08/2820.15+0.25+1.26%-1.26%46331.45+356.23+0.77%-1.66%+0.49%+0.4%
'26/08/2719.9-0.05-0.25%-1.5%45975.22+142.6+0.31%-1.35%-0.56%-0.15%
'26/08/2619.95+1.25+6.68%+5.08%45832.62+663.16+1.47%+0.09%+5.21%+4.99%
'26/08/2518.7+0.35+1.91%+7.08%45169.46+407.14+0.91%+1%+1%+6.08%
'26/08/2418.3500%+7.08%44762.32-461.97-1.02%-0.03%+1.02%+7.11%
'26/08/2118.35-0.05-0.27%+6.79%45224.29+290.55+0.65%+0.62%-0.92%+6.17%
'26/08/2018.4-0.1-0.54%+6.22%44933.74+214.39+0.48%+1.1%-1.02%+5.11%
'26/08/1918.5+0.1+0.54%+6.79%44719.35-589.33-1.3%-0.21%+1.84%+7.01%
'26/08/1818.4-0.35-1.87%+4.8%45308.68-548.59-1.2%-1.41%-0.67%+6.21%
'26/08/1718.75-0.05-0.27%+4.52%45857.27+46.26+0.1%-1.31%-0.37%+5.83%
'26/08/1418.8-0.05-0.27%+4.24%45811.01-210.47-0.46%-1.76%+0.19%+6%
'26/08/1318.8500%+4.24%46021.48+503.41+1.11%-0.67%-1.11%+4.92%
'26/08/1218.85-0.05-0.26%+3.97%45518.07+397.35+0.88%+0.2%-1.14%+3.77%
'26/08/1118.9-0.2-1.05%+2.88%45120.72+191.96+0.43%+0.63%-1.48%+2.25%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1019.100%+2.88%44928.76+702.85+1.59%+2.23%-1.59%+0.65%
'26/08/0719.1-0.45-2.3%+0.51%44225.91-170.79-0.38%+1.84%-1.92%-1.32%
'26/08/0619.5500%+0.51%44396.7-214.9-0.48%+1.35%+0.48%-0.83%
'26/08/0519.55+0.15+0.77%+1.29%44611.6+1250.94+2.88%+4.27%-2.11%-2.98%
'26/08/0419.4+0.45+2.37%+3.69%43360.66-25.75-0.06%+4.21%+2.43%-0.51%
'26/08/0318.95+0.55+2.99%+6.79%43386.41+266.66+0.62%+4.85%+2.37%+1.94%
'26/07/3118.4+0.8+4.55%+11.6%43119.75+3186.45+7.98%+13.2%-3.43%-1.57%
'26/07/3017.6-1.05-5.63%+5.36%39933.3-105.88-0.26%+12.9%-5.37%-7.56%
'26/07/2918.65-0.9-4.6%+0.51%40039.18-1564.18-3.76%+8.67%-0.84%-8.16%
'26/07/2819.55-0.4-2.01%-1.5%41603.36-2030.83-4.65%+3.62%+2.64%-5.12%
'26/07/2719.95+0.15+0.76%-0.76%43634.19-20.65-0.05%+3.57%+0.81%-4.32%
'26/07/2419.800%-0.76%43654.84-1195.97-2.67%+0.8%+2.67%-1.56%
'26/07/2319.8-0.1-0.5%-1.26%44850.81+25.03+0.06%+0.86%-0.56%-2.12%
'26/07/2219.9+0.25+1.27%0%44825.78+592.91+1.34%+2.21%-0.07%-2.21%
'26/07/2119.65+0.25+1.29%+1.29%44232.87+1783.17+4.2%+6.51%-2.91%-5.22%
'26/07/2019.4+0.25+1.31%+2.61%42449.7-221.57-0.52%+5.95%+1.83%-3.34%
'26/07/1719.15-0.7-3.53%-1.01%42671.27-2953.71-6.47%-0.91%+2.94%-0.1%
'26/07/1619.85-0.25-1.24%-2.24%45624.98-6.61-0.01%-0.92%-1.23%-1.32%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1520.1+0.05+0.25%-2%45631.59+893.64+2%+1.06%-1.75%-3.05%
'26/07/1420.05-0.7-3.37%-5.3%44737.95-642.57-1.42%-0.37%-1.95%-4.93%
'26/07/1320.75-0.4-1.89%-7.09%45380.52+25.91+0.06%-0.31%-1.95%-6.78%
'26/07/0921.15-0.2-0.94%-7.96%45354.61-379.8-0.83%-1.14%-0.11%-6.82%
'26/07/0821.35-0.35-1.61%-9.45%45734.41+255.3+0.56%-0.59%-2.17%-8.86%
'26/07/0721.7-0.55-2.47%-11.7%45479.11-1077.28-2.31%-2.89%-0.16%-8.8%
'26/07/0622.25+0.15+0.68%-11.1%46556.39-224.23-0.48%-3.35%+1.16%-7.73%
'26/07/0322.1+0.25+1.14%-10.1%46780.62+36.46+0.08%-3.28%+1.06%-6.79%
'26/07/0221.85-0.05-0.23%-10.3%46744.16-274.83-0.58%-3.84%+0.35%-6.43%
'26/07/0121.9+0.1+0.46%-9.86%47018.99+893.08+1.94%-1.98%-1.48%-7.88%
'26/06/3021.8+0.05+0.23%-9.66%46125.91+1126.01+2.5%+0.47%-2.27%-10.1%
'26/06/2921.75+0.15+0.69%-9.03%44999.9+428.14+0.96%+1.44%-0.27%-10.5%
'26/06/2622.8-0.3-1.3%-9.74%44571.76-1683.5-3.64%-2.26%+2.34%-7.48%
'26/06/2523.1-0.15-0.65%-10.3%46255.26+211.66+0.46%-1.81%-1.11%-8.52%
'26/06/2423.25+0.25+1.09%-9.35%46043.6-1057.05-2.24%-4.01%+3.33%-5.34%
'26/06/2323-0.35-1.5%-10.7%47100.65-640.86-1.34%-5.3%-0.16%-5.41%
'26/06/2223.35-0.05-0.21%-10.9%47741.51+1276.31+2.75%-2.7%-2.96%-8.2%
'26/06/1823.400%-10.9%46465.2+587.81+1.28%-1.45%-1.28%-9.45%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1723.4+0.1+0.43%-10.5%45877.39+68.2+0.15%-1.3%+0.28%-9.21%
'26/06/1623.3-0.35-1.48%-11.8%45809.19+412.2+0.91%-0.41%-2.39%-11.4%
'26/06/1523.65+0.25+1.07%-10.9%45396.99+1227.95+2.78%+2.36%-1.71%-13.3%
'26/06/1223.4+0.2+0.86%-10.1%44169.04+1019.58+2.36%+4.78%-1.5%-14.9%
'26/06/1123.2-0.2-0.85%-10.9%43149.46-76.08-0.18%+4.6%-0.67%-15.5%
'26/06/1023.4+0.05+0.21%-10.7%43225.54-1478.9-3.31%+1.13%+3.52%-11.8%
'26/06/0923.3500%-10.7%44704.44+1201.66+2.76%+3.93%-2.76%-14.6%
'26/06/0823.35-1-4.11%-14.4%43502.78-1568.16-3.48%+0.31%-0.63%-14.7%
'26/06/0524.35-0.65-2.6%-16.6%45070.94-606.52-1.33%-1.02%-1.27%-15.6%
'26/06/0425+0.05+0.2%-16.4%45677.46-781.7-1.68%-2.68%+1.88%-13.7%
'26/06/0324.95-0.1-0.4%-16.8%46459.16+901.85+1.98%-0.76%-2.38%-16%
'26/06/0225.05+0.8+3.3%-14%45557.31+219.4+0.48%-0.28%+2.82%-13.7%
'26/06/0124.25+0.35+1.46%-12.8%45337.91+604.97+1.35%+1.07%+0.11%-13.8%
'26/05/2923.9+0.15+0.63%-12.2%44732.94+1096.5+2.51%+3.61%-1.88%-15.8%
'26/05/2823.75-0.15-0.63%-12.8%43636.44-620.36-1.4%+2.16%+0.77%-14.9%
'26/05/2723.9-0.3-1.24%-13.8%44256.8+731.43+1.68%+3.87%-2.92%-17.7%
'26/05/2624.2-0.2-0.82%-14.5%43525.37-119.03-0.27%+3.59%-0.55%-18.1%
'26/05/2524.4-0.2-0.81%-15.2%43644.4+1376.43+3.26%+6.96%-4.07%-22.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2224.6+0.5+2.07%-13.5%42267.97+899.76+2.18%+9.29%-0.11%-22.8%
'26/05/2124.1+0.3+1.26%-12.4%41368.21+1347.39+3.37%+13%-2.11%-25.4%
'26/05/2023.8+0.05+0.21%-12.2%40020.82-154.74-0.39%+12.5%+0.6%-24.7%
'26/05/1923.75-0.05-0.21%-12.4%40175.56-716.26-1.75%+10.6%+1.54%-23%
'26/05/1823.800%-12.4%40891.82-280.54-0.68%+9.81%+0.68%-22.2%
'26/05/1523.8-0.25-1.04%-13.3%41172.36-579.39-1.39%+8.29%+0.35%-21.6%
'26/05/1424.05-0.4-1.64%-14.7%41751.75+377.25+0.91%+9.27%-2.55%-24%
'26/05/1324.45-0.4-1.61%-16.1%41374.5-523.82-1.25%+7.91%-0.36%-24%
'26/05/1224.85-0.55-2.17%-17.9%41898.32+108.26+0.26%+8.19%-2.43%-26.1%
'26/05/1125.4+0.05+0.2%-17.8%41790.06+186.12+0.45%+8.67%-0.25%-26.4%
'26/05/0825.35+1.65+6.96%-12%41603.94-329.84-0.79%+7.82%+7.75%-19.8%
'26/05/0723.7+0.05+0.21%-11.8%41933.78+794.93+1.93%+9.9%-1.72%-21.7%
'26/05/0623.65-0.55-2.27%-13.8%41138.85+369.56+0.91%+10.9%-3.18%-24.7%
'26/05/0524.2+0.4+1.68%-12.4%40769.29+64.15+0.16%+11.1%+1.52%-23.5%
'26/05/0423.8-0.1-0.42%-12.8%40705.14+1778.51+4.57%+16.1%-4.99%-28.9%
'26/04/3023.9+0.05+0.21%-12.6%38926.63-376.87-0.96%+15%+1.17%-27.6%
'26/04/2923.8500%-12.6%39303.5-218.23-0.55%+14.4%+0.55%-27%
'26/04/2823.85-0.15-0.62%-13.1%39521.73-94.9-0.24%+14.1%-0.38%-27.2%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/272400%-13.1%39616.63+684.23+1.76%+16.1%-1.76%-29.3%
'26/04/2424-0.2-0.83%-13.8%38932.4+1218.25+3.23%+19.9%-4.06%-33.7%
'26/04/2324.2-1.3-5.1%-18.2%37714.15-164.32-0.43%+19.4%-4.67%-37.6%
'26/04/2225.5-0.4-1.54%-19.5%37878.47+273.36+0.73%+20.2%-2.27%-39.7%
'26/04/2125.9+0.1+0.39%-19.2%37605.11+646.31+1.75%+22.3%-1.36%-41.5%
'26/04/2025.8+0.4+1.57%-17.9%36958.8+154.46+0.42%+22.8%+1.15%-40.8%
'26/04/1725.4-0.25-0.97%-18.7%36804.34-327.68-0.88%+21.8%-0.09%-40.5%
'26/04/1625.65+0.6+2.4%-16.8%37132.02+409.88+1.12%+23.1%+1.28%-39.9%
'26/04/1525.05+0.2+0.8%-16.1%36722.14+426.02+1.17%+24.6%-0.37%-40.7%
'26/04/1424.85-0.2-0.8%-16.8%36296.12+838.83+2.37%+27.5%-3.17%-44.3%
'26/04/1325.05+0.6+2.45%-14.7%35457.29+39.46+0.11%+27.7%+2.34%-42.4%
'26/04/1024.45+0.25+1.03%-13.8%35417.83+556.67+1.6%+29.7%-0.57%-43.5%
'26/04/0924.2-2.15-8.16%-20.9%34861.16+99.78+0.29%+30.1%-8.45%-50.9%
'26/04/0826.35+0.75+2.93%-18.6%34761.38+1531.56+4.61%+36.1%-1.68%-54.6%
'26/04/0725.6+2.3+9.87%-10.5%33229.82+657.39+2.02%+38.8%+7.85%-49.3%
'26/04/0223.3-0.05-0.21%-10.7%32572.43-602.39-1.82%+36.3%+1.61%-47%
'26/04/0123.35+0.4+1.74%-9.15%33174.82+1451.83+4.58%+42.5%-2.84%-51.7%
'26/03/3122.95-0.4-1.71%-10.7%31722.99-795.17-2.45%+39%+0.74%-49.7%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3023.35-0.5-2.1%-12.6%32518.16-594.43-1.8%+36.5%-0.3%-49.1%
'26/03/2723.85-0.45-1.85%-14.2%33112.59-225.03-0.68%+35.6%-1.17%-49.8%
'26/03/2624.3+0.15+0.62%-13.7%33337.62-101.49-0.3%+35.2%+0.92%-48.9%
'26/03/2524.15+0.7+2.99%-11.1%33439.11+826.87+2.54%+38.6%+0.45%-49.7%
'26/03/2423.45-0.45-1.88%-12.8%32612.24-110.26-0.34%+38.2%-1.54%-50.9%
'26/03/2323.9-0.8-3.24%-15.6%32722.5-821.38-2.45%+34.8%-0.79%-50.4%
'26/03/2024.7-0.35-1.4%-16.8%33543.88-145.8-0.43%+34.2%-0.97%-51%
'26/03/1925.05-0.5-1.96%-18.4%33689.68-658.9-1.92%+31.6%-0.04%-50%
'26/03/1825.55+0.25+0.99%-17.6%34348.58+512.01+1.51%+33.6%-0.52%-51.2%
'26/03/1725.3+0.5+2.02%-15.9%33836.57+494.06+1.48%+35.6%+0.54%-51.5%
'26/03/1624.8-0.35-1.39%-17.1%33342.51-57.81-0.17%+35.4%-1.22%-52.5%
'26/03/1325.15+0.65+2.65%-14.9%33400.32-181.54-0.54%+34.6%+3.19%-49.5%
'26/03/1224.5-0.45-1.8%-16.4%33581.86-532.33-1.56%+32.5%-0.24%-49%
'26/03/1124.95+0.6+2.46%-14.4%34114.19+1342.32+4.1%+38%-1.64%-52.3%
'26/03/1024.35+0.3+1.25%-13.3%32771.87+661.45+2.06%+40.8%-0.81%-54.1%
'26/03/0924.05-2.2-8.38%-20.6%32110.42-1489.12-4.43%+34.6%-3.95%-55.1%
'26/03/0626.25-0.9-3.31%-23.2%33599.54-73.4-0.22%+34.3%-3.09%-57.5%
'26/03/0527.15+0.15+0.56%-22.8%33672.94+844.06+2.57%+37.7%-2.01%-60.5%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0427-0.85-3.05%-25.1%32828.88-1494.77-4.35%+31.7%+1.3%-56.9%
'26/03/0327.85-0.15-0.54%-25.5%34323.65-771.44-2.2%+28.8%+1.66%-54.4%
'26/03/022800%-25.5%35095.09-319.4-0.9%+27.7%+0.9%-53.2%
'26/02/2628+0.1+0.36%-25.3%35414.49+1.420%+27.7%+0.36%-52.9%
'26/02/2527.9+1.15+4.3%-22.1%35413.07+712.25+2.05%+30.3%+2.25%-52.3%
'26/02/2426.75+1.15+4.49%-18.6%34700.82+927.56+2.75%+33.9%+1.74%-52.4%
'26/02/2325.6+2+8.47%-11.7%33773.26+167.55+0.5%+34.5%+7.97%-46.2%
'26/02/1123.6+0.4+1.72%-10.1%33605.71+532.74+1.61%+36.7%+0.11%-46.8%
'26/02/1023.2-0.4-1.69%-11.7%33072.97+668.35+2.06%+39.5%-3.75%-51.2%
'26/02/0923.6-0.45-1.87%-13.3%32404.62+621.7+1.96%+42.3%-3.83%-55.6%
'26/02/0624.05+0.3+1.26%-12.2%31782.92-18.35-0.06%+42.2%+1.32%-54.4%
'26/02/0523.75-0.25-1.04%-13.1%31801.27-488.54-1.51%+40%+0.47%-53.1%
'26/02/0424+0.4+1.69%-11.7%32289.81+94.45+0.29%+40.4%+1.4%-52.1%
'26/02/0323.6+0.45+1.94%-9.94%32195.36+571.33+1.81%+43%+0.13%-52.9%
'26/02/0223.15-1.1-4.54%-14%31624.03-439.72-1.37%+41%-3.17%-55%
'26/01/3024.25-0.55-2.22%-15.9%32063.75-472.52-1.45%+39%-0.77%-54.9%
'26/01/2924.8-0.65-2.55%-18.1%32536.27-267.55-0.82%+37.8%-1.73%-55.9%
'26/01/2825.45-0.05-0.2%-18.2%32803.82+485.9+1.5%+39.9%-1.7%-58.1%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2725.5-0.6-2.3%-20.1%32317.92+253.4+0.79%+41%-3.09%-61.1%
'26/01/2626.1+0.1+0.38%-19.8%32064.52+103.01+0.32%+41.5%+0.06%-61.3%
'26/01/2326-0.65-2.44%-21.8%31961.51+215.43+0.68%+42.4%-3.12%-64.2%
'26/01/2226.65-0.05-0.19%-21.9%31746.08+499.71+1.6%+44.7%-1.79%-66.6%
'26/01/2126.7-1.2-4.3%-25.3%31246.37-513.62-1.62%+42.4%-2.68%-67.6%
'26/01/2027.9+1.45+5.48%-21.2%31759.99+120.7+0.38%+42.9%+5.1%-64.1%
'26/01/1926.45-0.05-0.19%-21.3%31639.29+230.59+0.73%+43.9%-0.92%-65.3%
'26/01/1626.5-0.9-3.28%-23.9%31408.7+598.12+1.94%+46.7%-5.22%-70.6%
'26/01/1527.4+0.75+2.81%-21.8%30810.58-131.2-0.42%+46.1%+3.23%-67.9%
'26/01/1426.65+2.4+9.9%-14%30941.78+234.56+0.76%+47.2%+9.14%-61.3%
'26/01/1324.25-0.2-0.82%-14.7%30707.22+139.93+0.46%+47.9%-1.28%-62.6%
'26/01/1224.45+0.05+0.2%-14.5%30567.29+278.33+0.92%+49.3%-0.72%-63.8%
'26/01/0924.4+0.4+1.67%-13.1%30288.96-71.59-0.24%+48.9%+1.91%-62%
'26/01/0824-1.4-5.51%-17.9%30360.55-74.92-0.25%+48.5%-5.26%-66.5%
'26/01/0725.4+1+4.1%-14.5%30435.47-140.83-0.46%+47.9%+4.56%-62.4%
'26/01/0624.4-0.3-1.21%-15.6%30576.3+471.26+1.57%+50.2%-2.78%-65.8%
'26/01/0524.7-1.15-4.45%-19.3%30105.04+755.23+2.57%+54%-7.02%-73.4%
'26/01/0225.85+0.8+3.19%-16.8%29349.81+386.21+1.33%+56.1%+1.86%-72.9%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3125.05-0.75-2.91%-19.2%28963.6+256.47+0.89%+57.5%-3.8%-76.7%
'25/12/3025.8-0.05-0.19%-19.3%28707.13-103.76-0.36%+56.9%+0.17%-76.3%
'25/12/2925.85-0.45-1.71%-20.7%28810.89+254.87+0.89%+58.3%-2.6%-79%
'25/12/2626.3-0.45-1.68%-22.1%28556.02+184.04+0.65%+59.4%-2.33%-81.4%
'25/12/2426.75-0.8-2.9%-24.3%28371.98+61.51+0.22%+59.7%-3.12%-84%
'25/12/2327.55+0.4+1.47%-23.2%28310.47+160.83+0.57%+60.6%+0.9%-83.8%
'25/12/2227.15+1.85+7.31%-17.6%28149.64+453.29+1.64%+63.2%+5.67%-80.8%
'25/12/1925.3+0.05+0.2%-17.4%27696.35+227.82+0.83%+64.6%-0.63%-82%
'25/12/1825.25-0.55-2.13%-19.2%27468.53-56.64-0.21%+64.3%-1.92%-83.4%
'25/12/1725.8-0.75-2.82%-21.5%27525.17-11.49-0.04%+64.2%-2.78%-85.7%
'25/12/1626.55-0.15-0.56%-21.9%27536.66-330.28-1.19%+62.2%+0.63%-84.2%
'25/12/1526.7-0.3-1.11%-22.8%27866.94-331.08-1.17%+60.3%+0.06%-83.1%
'25/12/1227+1+3.85%-19.8%28198.02+173.27+0.62%+61.3%+3.23%-81.1%
'25/12/1126-0.65-2.44%-21.8%28024.75-375.98-1.32%+59.2%-1.12%-81%
'25/12/1026.65-0.85-3.09%-24.2%28400.73+218.13+0.77%+60.4%-3.86%-84.6%
'25/12/0927.5+1.85+7.21%-18.7%28182.6-121.18-0.43%+59.7%+7.64%-78.5%
'25/12/0825.65-0.45-1.72%-20.1%28303.78+322.89+1.15%+61.6%-2.87%-81.7%
'25/12/0526.1-2.9-10%-28.1%27980.89+185.18+0.67%+62.7%-10.7%-90.8%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0429+1.6+5.84%-23.9%27795.71+2.67+0.01%+62.7%+5.83%-86.6%
'25/12/0327.4+1.4+5.38%-19.8%27793.04+228.77+0.83%+64%+4.55%-83.8%
'25/12/0226-1.3-4.76%-23.6%27564.27+221.74+0.81%+65.4%-5.57%-89%
'25/12/0127.3+0.75+2.82%-21.5%27342.53-283.95-1.03%+63.7%+3.85%-85.1%
'25/11/2826.55+1.05+4.12%-18.2%27626.48+71.95+0.26%+64.1%+3.86%-82.3%
'25/11/2725.5+0.2+0.79%-17.6%27554.53+144.99+0.53%+64.9%+0.26%-82.5%
'25/11/2625.3-0.35-1.36%-18.7%27409.54+497.37+1.85%+68%-3.21%-86.7%
'25/11/2525.65+0.75+3.01%-16.3%26912.17+407.93+1.54%+70.6%+1.47%-86.8%
'25/11/2424.9-0.35-1.39%-17.4%26504.24+69.3+0.26%+71%-1.65%-88.5%
'25/11/2125.25-0.9-3.44%-20.3%26434.94-991.42-3.61%+64.8%+0.17%-85.1%
'25/11/2026.15+2.35+9.87%-12.4%27426.36+846.24+3.18%+70.1%+6.69%-82.5%
'25/11/1923.8+0.9+3.93%-8.95%26580.12-176-0.66%+69%+4.59%-77.9%
'25/11/1822.9-0.2-0.87%-9.74%26756.12-691.19-2.52%+64.7%+1.65%-74.5%
'25/11/1723.1-0.1-0.43%-10.1%27447.31+49.81+0.18%+65%-0.61%-75.2%
'25/11/1423.2+0.95+4.27%-6.29%27397.5-506.06-1.81%+62%+6.08%-68.3%
'25/11/1322.25+1.05+4.95%-1.65%27903.56-43.53-0.16%+61.8%+5.11%-63.4%
'25/11/1221.2+0.7+3.41%+1.71%27947.09+162.14+0.58%+62.7%+2.83%-61%
'25/11/1120.5+0.15+0.74%+2.46%27784.95-84.56-0.3%+62.2%+1.04%-59.8%
交易
日期		8034 榮群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.35-0.55-2.63%-0.24%27869.51+218.1+0.79%+63.5%-3.42%-63.7%
'25/11/0720.9-0.65-3.02%-3.25%27651.41-248.04-0.89%+62.1%-2.13%-65.3%
'25/11/0621.55-0.4-1.82%-5.01%27899.45+182.39+0.66%+63.1%-2.48%-68.1%
'25/11/0521.95+0.55+2.57%-2.57%27717.06-399.5-1.42%+60.8%+3.99%-63.4%
'25/11/0421.4-1.5-6.55%-8.95%28116.56-218.03-0.77%+59.6%-5.78%-68.5%
'25/11/0322.9+2.05+9.83%0%28334.59+101.24+0.36%+60.1%+9.47%-60.1%