≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / K線比較(日)

8033 雷虎

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5161-4.5-2.8%5.28%158161152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8694.49億3,534812股/筆156.47.92306.9-12.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1715.09億2,9351.08張/筆160.6+2.5 (+1.58%)

連續漲跌: 連2漲→跌  ( -4.5元 / -2.8%)

財報評分: 最新40分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 雷虎取得臺灣銀行「無人機組」共同供應契約採購案六個品項之決標廠商資格 (公告訊息 10/28 22:12)

• 雷虎參與美國AUSA 2026 以歷年最大展區與美大廠競技 (Anue鉅亨 10/13 09:55)

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30156.5-4.5-2.8%-2.8%45211.83-1156.5-2.49%-2.49%-0.31%-0.3%
'26/10/29161+2.5+1.58%-1.26%46368.33-667.25-1.42%-3.88%+3%+2.62%
'26/10/28158.5+0.5+0.32%-0.95%47035.58+939.35+2.04%-1.92%-1.72%+0.97%
'26/10/2715800%-0.95%46096.23+54.8+0.12%-1.8%-0.12%+0.85%
'26/10/22158-5-3.07%-3.99%46041.43-846.34-1.81%-3.57%-1.26%-0.41%
'26/10/21163+3+1.88%-2.19%46887.77+594.84+1.28%-2.34%+0.6%+0.15%
'26/10/20160-1-0.62%-2.8%46292.93-529.15-1.13%-3.44%+0.51%+0.64%
'26/10/19161-3-1.83%-4.57%46822.08-289.18-0.61%-4.03%-1.22%-0.54%
'26/10/16164+6+3.8%-0.95%47111.26+141.39+0.3%-3.74%+3.5%+2.79%
'26/10/15158-8.5-5.11%-6.01%46969.87-1655.96-3.41%-7.02%-1.7%+1.01%
'26/10/14166.5+2+1.22%-4.86%48625.83+284.52+0.59%-6.47%+0.63%+1.61%
'26/10/13164.5-3.5-2.08%-6.85%48341.31-960.65-1.95%-8.3%-0.13%+1.45%
'26/10/12168-2.5-1.47%-8.21%49301.96-11.48-0.02%-8.32%-1.45%+0.11%
'26/10/08170.5-3.5-2.01%-10.1%49313.44-492.93-0.99%-9.22%-1.02%-0.83%
'26/10/07174+0.5+0.29%-9.8%49806.37-16.18-0.03%-9.25%+0.32%-0.54%
'26/10/06173.5+0.5+0.29%-9.54%49822.55+110.51+0.22%-9.05%+0.07%-0.49%
'26/10/05173-2-1.14%-10.6%49712.04+1236.3+2.55%-6.73%-3.69%-3.84%
'26/10/02175-0.5-0.28%-10.8%48475.74+122.25+0.25%-6.5%-0.53%-4.33%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01175.5+1+0.57%-10.3%48353.49+413.36+0.86%-5.69%-0.29%-4.62%
'26/09/30174.5+5.5+3.25%-7.4%47940.13+308.17+0.65%-5.08%+2.6%-2.32%
'26/09/29169+0.5+0.3%-7.12%47631.96-392.64-0.82%-5.86%+1.12%-1.26%
'26/09/24168.500%-7.12%48024.6-132.69-0.28%-6.12%+0.28%-1.01%
'26/09/23168.5-1-0.59%-7.67%48157.29+357.12+0.75%-5.41%-1.34%-2.25%
'26/09/22169.5-1.5-0.88%-8.48%47800.17+81.33+0.17%-5.25%-1.05%-3.23%
'26/09/21171-1.5-0.87%-9.28%47718.84+538.09+1.14%-4.17%-2.01%-5.1%
'26/09/18172.5+4.5+2.68%-6.85%47180.75+892.75+1.93%-2.32%+0.75%-4.52%
'26/09/17168-1-0.59%-7.4%46288+439.1+0.96%-1.39%-1.55%-6.01%
'26/09/16169+2.5+1.5%-6.01%45848.9+337.41+0.74%-0.66%+0.76%-5.35%
'26/09/15166.5-7.5-4.31%-10.1%45511.49-351.03-0.77%-1.42%-3.54%-8.64%
'26/09/14174+1.5+0.87%-9.28%45862.52-322.33-0.7%-2.11%+1.57%-7.17%
'26/09/11172.5+1+0.58%-8.75%46184.85-755.64-1.61%-3.68%+2.19%-5.06%
'26/09/10171.5-3-1.72%-10.3%46940.49-242.87-0.51%-4.18%-1.21%-6.14%
'26/09/09174.500%-10.3%47183.36+77.58+0.16%-4.02%-0.16%-6.29%
'26/09/08174.5-2.5-1.41%-11.6%47105.78-220.49-0.47%-4.47%-0.94%-7.11%
'26/09/07177+1+0.57%-11.1%47326.27+775.14+1.67%-2.88%-1.1%-8.2%
'26/09/04176+3+1.73%-9.54%46551.13+693.47+1.51%-1.41%+0.22%-8.13%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03173-8-4.42%-13.5%45857.66-307.06-0.67%-2.06%-3.75%-11.5%
'26/09/02181-4.5-2.43%-15.6%46164.72-784-1.67%-3.7%-0.76%-11.9%
'26/09/01185.5-1.5-0.8%-16.3%46948.72+820.25+1.78%-1.99%-2.58%-14.3%
'26/08/31187-2.5-1.32%-17.4%46128.47-202.98-0.44%-2.42%-0.88%-15%
'26/08/28189.5-9.5-4.77%-21.4%46331.45+356.23+0.77%-1.66%-5.54%-19.7%
'26/08/27199+6.5+3.38%-18.7%45975.22+142.6+0.31%-1.35%+3.07%-17.3%
'26/08/26192.5+13.5+7.54%-12.6%45832.62+663.16+1.47%+0.09%+6.07%-12.7%
'26/08/25179-6-3.24%-15.4%45169.46+407.14+0.91%+1%-4.15%-16.4%
'26/08/24185-0.5-0.27%-15.6%44762.32-461.97-1.02%-0.03%+0.75%-15.6%
'26/08/21185.5-2-1.07%-16.5%45224.29+290.55+0.65%+0.62%-1.72%-17.2%
'26/08/20187.5+2.5+1.35%-15.4%44933.74+214.39+0.48%+1.1%+0.87%-16.5%
'26/08/19185-1-0.54%-15.9%44719.35-589.33-1.3%-0.21%+0.76%-15.6%
'26/08/18186-5.5-2.87%-18.3%45308.68-548.59-1.2%-1.41%-1.67%-16.9%
'26/08/17191.5-10-4.96%-22.3%45857.27+46.26+0.1%-1.31%-5.06%-21%
'26/08/14201.5+18+9.81%-14.7%45811.01-210.47-0.46%-1.76%+10.3%-13%
'26/08/13183.5+10.5+6.07%-9.54%46021.48+503.41+1.11%-0.67%+4.96%-8.86%
'26/08/12173-16-8.47%-17.2%45518.07+397.35+0.88%+0.2%-9.35%-17.4%
'26/08/11189+17+9.88%-9.01%45120.72+191.96+0.43%+0.63%+9.45%-9.64%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10172-13-7.03%-15.4%44928.76+702.85+1.59%+2.23%-8.62%-17.6%
'26/08/07185-5-2.63%-17.6%44225.91-170.79-0.38%+1.84%-2.25%-19.5%
'26/08/06190+1+0.53%-17.2%44396.7-214.9-0.48%+1.35%+1.01%-18.5%
'26/08/05189+10.5+5.88%-12.3%44611.6+1250.94+2.88%+4.27%+3%-16.6%
'26/08/04178.5+6+3.48%-9.28%43360.66-25.75-0.06%+4.21%+3.54%-13.5%
'26/08/03172.5+7.5+4.55%-5.15%43386.41+266.66+0.62%+4.85%+3.93%-10%
'26/07/31165+15+10%+4.33%43119.75+3186.45+7.98%+13.2%+2.02%-8.89%
'26/07/30150-7-4.46%-0.32%39933.3-105.88-0.26%+12.9%-4.2%-13.2%
'26/07/29157-17-9.77%-10.1%40039.18-1564.18-3.76%+8.67%-6.01%-18.7%
'26/07/28174-12-6.45%-15.9%41603.36-2030.83-4.65%+3.62%-1.8%-19.5%
'26/07/27186-1-0.53%-16.3%43634.19-20.65-0.05%+3.57%-0.48%-19.9%
'26/07/24187-3.5-1.84%-17.8%43654.84-1195.97-2.67%+0.8%+0.83%-18.7%
'26/07/23190.5-6-3.05%-20.4%44850.81+25.03+0.06%+0.86%-3.11%-21.2%
'26/07/22196.5-17.5-8.18%-26.9%44825.78+592.91+1.34%+2.21%-9.52%-29.1%
'26/07/21214+9.5+4.65%-23.5%44232.87+1783.17+4.2%+6.51%+0.45%-30%
'26/07/20204.5-14.5-6.62%-28.5%42449.7-221.57-0.52%+5.95%-6.1%-34.5%
'26/07/17219-24-9.88%-35.6%42671.27-2953.71-6.47%-0.91%-3.41%-34.7%
'26/07/16243-26.5-9.83%-41.9%45624.98-6.61-0.01%-0.92%-9.82%-41%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15269.5+5.5+2.08%-40.7%45631.59+893.64+2%+1.06%+0.08%-41.8%
'26/07/14264+14.5+5.81%-37.3%44737.95-642.57-1.42%-0.37%+7.23%-36.9%
'26/07/13249.5+22.5+9.91%-31.1%45380.52+25.91+0.06%-0.31%+9.85%-30.7%
'26/07/09227-0.5-0.22%-31.2%45354.61-379.8-0.83%-1.14%+0.61%-30.1%
'26/07/08227.5+20.5+9.9%-24.4%45734.41+255.3+0.56%-0.59%+9.34%-23.8%
'26/07/07207-15-6.76%-29.5%45479.11-1077.28-2.31%-2.89%-4.45%-26.6%
'26/07/06222+17.5+8.56%-23.5%46556.39-224.23-0.48%-3.35%+9.04%-20.1%
'26/07/03204.5+18.5+9.95%-15.9%46780.62+36.46+0.08%-3.28%+9.87%-12.6%
'26/07/0218600%-15.9%46744.16-274.83-0.58%-3.84%+0.58%-12%
'26/07/01186+16.5+9.73%-7.67%47018.99+893.08+1.94%-1.98%+7.79%-5.69%
'26/06/30169.5+15+9.71%+1.29%46125.91+1126.01+2.5%+0.47%+7.21%+0.82%
'26/06/29154.5+14+9.96%+11.4%44999.9+428.14+0.96%+1.44%+9%+9.95%
'26/06/26140.5+2+1.44%+13%44571.76-1683.5-3.64%-2.26%+5.08%+15.3%
'26/06/25138.5-1.5-1.07%+11.8%46255.26+211.66+0.46%-1.81%-1.53%+13.6%
'26/06/24140-1-0.71%+11%46043.6-1057.05-2.24%-4.01%+1.53%+15%
'26/06/23141-1-0.7%+10.2%47100.65-640.86-1.34%-5.3%+0.64%+15.5%
'26/06/22142+12.5+9.65%+20.8%47741.51+1276.31+2.75%-2.7%+6.9%+23.5%
'26/06/18129.5+2+1.57%+22.7%46465.2+587.81+1.28%-1.45%+0.29%+24.2%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17127.5+2.5+2%+25.2%45877.39+68.2+0.15%-1.3%+1.85%+26.5%
'26/06/16125-4-3.1%+21.3%45809.19+412.2+0.91%-0.41%-4.01%+21.7%
'26/06/15129-0.5-0.39%+20.8%45396.99+1227.95+2.78%+2.36%-3.17%+18.5%
'26/06/12129.5+3+2.37%+23.7%44169.04+1019.58+2.36%+4.78%+0.01%+18.9%
'26/06/11126.5-2.5-1.94%+21.3%43149.46-76.08-0.18%+4.6%-1.76%+16.7%
'26/06/10129-3.5-2.64%+18.1%43225.54-1478.9-3.31%+1.13%+0.67%+17%
'26/06/09132.5+3.5+2.71%+21.3%44704.44+1201.66+2.76%+3.93%-0.05%+17.4%
'26/06/08129-5.5-4.09%+16.4%43502.78-1568.16-3.48%+0.31%-0.61%+16%
'26/06/05134.5+1.5+1.13%+17.7%45070.94-606.52-1.33%-1.02%+2.46%+18.7%
'26/06/04133-1.5-1.12%+16.4%45677.46-781.7-1.68%-2.68%+0.56%+19%
'26/06/03134.5-1.5-1.1%+15.1%46459.16+901.85+1.98%-0.76%-3.08%+15.8%
'26/06/02136-5-3.55%+11%45557.31+219.4+0.48%-0.28%-4.03%+11.3%
'26/06/01141-2-1.4%+9.44%45337.91+604.97+1.35%+1.07%-2.75%+8.37%
'26/05/29143+8+5.93%+15.9%44732.94+1096.5+2.51%+3.61%+3.42%+12.3%
'26/05/2813500%+15.9%43636.44-620.36-1.4%+2.16%+1.4%+13.8%
'26/05/27135-1.5-1.1%+14.7%44256.8+731.43+1.68%+3.87%-2.78%+10.8%
'26/05/26136.5-2-1.44%+13%43525.37-119.03-0.27%+3.59%-1.17%+9.41%
'26/05/25138.5+0.5+0.36%+13.4%43644.4+1376.43+3.26%+6.96%-2.9%+6.44%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22138+2.5+1.85%+15.5%42267.97+899.76+2.18%+9.29%-0.33%+6.21%
'26/05/21135.5+2.5+1.88%+17.7%41368.21+1347.39+3.37%+13%-1.49%+4.7%
'26/05/20133+0.5+0.38%+18.1%40020.82-154.74-0.39%+12.5%+0.77%+5.58%
'26/05/19132.5-5-3.64%+13.8%40175.56-716.26-1.75%+10.6%-1.89%+3.25%
'26/05/18137.5-3-2.14%+11.4%40891.82-280.54-0.68%+9.81%-1.46%+1.58%
'26/05/15140.5+3+2.18%+13.8%41172.36-579.39-1.39%+8.29%+3.57%+5.53%
'26/05/14137.5-2.5-1.79%+11.8%41751.75+377.25+0.91%+9.27%-2.7%+2.51%
'26/05/13140-1.5-1.06%+10.6%41374.5-523.82-1.25%+7.91%+0.19%+2.69%
'26/05/12141.5-2.5-1.74%+8.68%41898.32+108.26+0.26%+8.19%-2%+0.49%
'26/05/11144-15-9.43%-1.57%41790.06+186.12+0.45%+8.67%-9.88%-10.2%
'26/05/08159+7.5+4.95%+3.3%41603.94-329.84-0.79%+7.82%+5.74%-4.52%
'26/05/07151.5+1+0.66%+3.99%41933.78+794.93+1.93%+9.9%-1.27%-5.91%
'26/05/06150.5-3.5-2.27%+1.62%41138.85+369.56+0.91%+10.9%-3.18%-9.27%
'26/05/05154+1+0.65%+2.29%40769.29+64.15+0.16%+11.1%+0.49%-8.78%
'26/05/04153+9+6.25%+8.68%40705.14+1778.51+4.57%+16.1%+1.68%-7.47%
'26/04/30144+1+0.7%+9.44%38926.63-376.87-0.96%+15%+1.66%-5.59%
'26/04/29143-1.5-1.04%+8.3%39303.5-218.23-0.55%+14.4%-0.49%-6.09%
'26/04/28144.5-8.5-5.56%+2.29%39521.73-94.9-0.24%+14.1%-5.32%-11.8%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27153-1.5-0.97%+1.29%39616.63+684.23+1.76%+16.1%-2.73%-14.8%
'26/04/24154.5-5-3.13%-1.88%38932.4+1218.25+3.23%+19.9%-6.36%-21.8%
'26/04/23159.5+6+3.91%+1.95%37714.15-164.32-0.43%+19.4%+4.34%-17.4%
'26/04/22153.5+2+1.32%+3.3%37878.47+273.36+0.73%+20.2%+0.59%-16.9%
'26/04/21151.5-3-1.94%+1.29%37605.11+646.31+1.75%+22.3%-3.69%-21%
'26/04/20154.5+6.5+4.39%+5.74%36958.8+154.46+0.42%+22.8%+3.97%-17.1%
'26/04/17148+3+2.07%+7.93%36804.34-327.68-0.88%+21.8%+2.95%-13.8%
'26/04/16145+8+5.84%+14.2%37132.02+409.88+1.12%+23.1%+4.72%-8.89%
'26/04/1513700%+14.2%36722.14+426.02+1.17%+24.6%-1.17%-10.3%
'26/04/14137+7+5.38%+20.4%36296.12+838.83+2.37%+27.5%+3.01%-7.13%
'26/04/1313000%+20.4%35457.29+39.46+0.11%+27.7%-0.11%-7.27%
'26/04/10130-1-0.76%+19.5%35417.83+556.67+1.6%+29.7%-2.36%-10.2%
'26/04/09131-6-4.38%+14.2%34861.16+99.78+0.29%+30.1%-4.67%-15.8%
'26/04/08137+3+2.24%+16.8%34761.38+1531.56+4.61%+36.1%-2.37%-19.3%
'26/04/0713400%+16.8%33229.82+657.39+2.02%+38.8%-2.02%-22%
'26/04/02134-5-3.6%+12.6%32572.43-602.39-1.82%+36.3%-1.78%-23.7%
'26/04/01139+3+2.21%+15.1%33174.82+1451.83+4.58%+42.5%-2.37%-27.4%
'26/03/31136-8.5-5.88%+8.3%31722.99-795.17-2.45%+39%-3.43%-30.7%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30144.5+6+4.33%+13%32518.16-594.43-1.8%+36.5%+6.13%-23.5%
'26/03/27138.5-4-2.81%+9.82%33112.59-225.03-0.68%+35.6%-2.13%-25.8%
'26/03/26142.5-5-3.39%+6.1%33337.62-101.49-0.3%+35.2%-3.09%-29.1%
'26/03/25147.5+0.5+0.34%+6.46%33439.11+826.87+2.54%+38.6%-2.2%-32.2%
'26/03/24147-5-3.29%+2.96%32612.24-110.26-0.34%+38.2%-2.95%-35.2%
'26/03/2315200%+2.96%32722.5-821.38-2.45%+34.8%+2.45%-31.8%
'26/03/20152+1+0.66%+3.64%33543.88-145.8-0.43%+34.2%+1.09%-30.6%
'26/03/19151+4.5+3.07%+6.83%33689.68-658.9-1.92%+31.6%+4.99%-24.8%
'26/03/18146.5+4.5+3.17%+10.2%34348.58+512.01+1.51%+33.6%+1.66%-23.4%
'26/03/17142-1-0.7%+9.44%33836.57+494.06+1.48%+35.6%-2.18%-26.2%
'26/03/16143+1.5+1.06%+10.6%33342.51-57.81-0.17%+35.4%+1.23%-24.8%
'26/03/13141.5-3-2.08%+8.3%33400.32-181.54-0.54%+34.6%-1.54%-26.3%
'26/03/12144.5+1+0.7%+9.06%33581.86-532.33-1.56%+32.5%+2.26%-23.5%
'26/03/11143.5+6.5+4.74%+14.2%34114.19+1342.32+4.1%+38%+0.64%-23.7%
'26/03/10137+0.5+0.37%+14.7%32771.87+661.45+2.06%+40.8%-1.69%-26.1%
'26/03/09136.5-14-9.3%+3.99%32110.42-1489.12-4.43%+34.6%-4.87%-30.6%
'26/03/06150.500%+3.99%33599.54-73.4-0.22%+34.3%+0.22%-30.3%
'26/03/05150.5-6.5-4.14%-0.32%33672.94+844.06+2.57%+37.7%-6.71%-38%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04157+1.5+0.96%+0.64%32828.88-1494.77-4.35%+31.7%+5.31%-31.1%
'26/03/03155.5-2.5-1.58%-0.95%34323.65-771.44-2.2%+28.8%+0.62%-29.8%
'26/03/02158-3-1.86%-2.8%35095.09-319.4-0.9%+27.7%-0.96%-30.5%
'26/02/26161+2+1.26%-1.57%35414.49+1.420%+27.7%+1.26%-29.2%
'26/02/25159-3.5-2.15%-3.69%35413.07+712.25+2.05%+30.3%-4.2%-34%
'26/02/24162.5+3.5+2.2%-1.57%34700.82+927.56+2.75%+33.9%-0.55%-35.4%
'26/02/23159+11+7.43%+5.74%33773.26+167.55+0.5%+34.5%+6.93%-28.8%
'26/02/11148+8.5+6.09%+12.2%33605.71+532.74+1.61%+36.7%+4.48%-24.5%
'26/02/10139.5+0.5+0.36%+12.6%33072.97+668.35+2.06%+39.5%-1.7%-26.9%
'26/02/09139+2.5+1.83%+14.7%32404.62+621.7+1.96%+42.3%-0.13%-27.6%
'26/02/06136.5+0.5+0.37%+15.1%31782.92-18.35-0.06%+42.2%+0.43%-27.1%
'26/02/05136-4-2.86%+11.8%31801.27-488.54-1.51%+40%-1.35%-28.2%
'26/02/04140+1.5+1.08%+13%32289.81+94.45+0.29%+40.4%+0.79%-27.4%
'26/02/03138.5+1+0.73%+13.8%32195.36+571.33+1.81%+43%-1.08%-29.1%
'26/02/02137.5-8-5.5%+7.56%31624.03-439.72-1.37%+41%-4.13%-33.4%
'26/01/30145.5-9.5-6.13%+0.97%32063.75-472.52-1.45%+39%-4.68%-38%
'26/01/2915500%+0.97%32536.27-267.55-0.82%+37.8%+0.82%-36.9%
'26/01/2815500%+0.97%32803.82+485.9+1.5%+39.9%-1.5%-38.9%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27155-1-0.64%+0.32%32317.92+253.4+0.79%+41%-1.43%-40.7%
'26/01/26156+4.5+2.97%+3.3%32064.52+103.01+0.32%+41.5%+2.65%-38.2%
'26/01/23151.5-3-1.94%+1.29%31961.51+215.43+0.68%+42.4%-2.62%-41.1%
'26/01/22154.5+0.5+0.32%+1.62%31746.08+499.71+1.6%+44.7%-1.28%-43.1%
'26/01/21154+2.5+1.65%+3.3%31246.37-513.62-1.62%+42.4%+3.27%-39.1%
'26/01/20151.5+6.5+4.48%+7.93%31759.99+120.7+0.38%+42.9%+4.1%-35%
'26/01/19145-5.5-3.65%+3.99%31639.29+230.59+0.73%+43.9%-4.38%-40%
'26/01/16150.5-3.5-2.27%+1.62%31408.7+598.12+1.94%+46.7%-4.21%-45.1%
'26/01/1515400%+1.62%30810.58-131.2-0.42%+46.1%+0.42%-44.5%
'26/01/14154-1-0.65%+0.97%30941.78+234.56+0.76%+47.2%-1.41%-46.3%
'26/01/13155-1.5-0.96%0%30707.22+139.93+0.46%+47.9%-1.42%-47.9%
'26/01/12156.5+5.5+3.64%+3.64%30567.29+278.33+0.92%+49.3%+2.72%-45.6%
'26/01/09151-7.5-4.73%-1.26%30288.96-71.59-0.24%+48.9%-4.49%-50.2%
'26/01/08158.5+14+9.69%+8.3%30360.55-74.92-0.25%+48.5%+9.94%-40.2%
'26/01/07144.5-1.5-1.03%+7.19%30435.47-140.83-0.46%+47.9%-0.57%-40.7%
'26/01/06146+3+2.1%+9.44%30576.3+471.26+1.57%+50.2%+0.53%-40.7%
'26/01/05143-2-1.38%+7.93%30105.04+755.23+2.57%+54%-3.95%-46.1%
'26/01/0214500%+7.93%29349.81+386.21+1.33%+56.1%-1.33%-48.2%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31145-4.5-3.01%+4.68%28963.6+256.47+0.89%+57.5%-3.9%-52.8%
'25/12/30149.5-3-1.97%+2.62%28707.13-103.76-0.36%+56.9%-1.61%-54.3%
'25/12/29152.5+6.5+4.45%+7.19%28810.89+254.87+0.89%+58.3%+3.56%-51.1%
'25/12/26146+1+0.69%+7.93%28556.02+184.04+0.65%+59.4%+0.04%-51.4%
'25/12/24145-4-2.68%+5.03%28371.98+61.51+0.22%+59.7%-2.9%-54.7%
'25/12/23149+5+3.47%+8.68%28310.47+160.83+0.57%+60.6%+2.9%-51.9%
'25/12/22144-0.5-0.35%+8.3%28149.64+453.29+1.64%+63.2%-1.99%-54.9%
'25/12/19144.5+2.5+1.76%+10.2%27696.35+227.82+0.83%+64.6%+0.93%-54.4%
'25/12/18142+2+1.43%+11.8%27468.53-56.64-0.21%+64.3%+1.64%-52.5%
'25/12/1714000%+11.8%27525.17-11.49-0.04%+64.2%+0.04%-52.4%
'25/12/16140-4-2.78%+8.68%27536.66-330.28-1.19%+62.2%-1.59%-53.6%
'25/12/15144+5.5+3.97%+13%27866.94-331.08-1.17%+60.3%+5.14%-47.3%
'25/12/12138.5+2+1.47%+14.7%28198.02+173.27+0.62%+61.3%+0.85%-46.7%
'25/12/11136.5+1+0.74%+15.5%28024.75-375.98-1.32%+59.2%+2.06%-43.7%
'25/12/10135.5-2.5-1.81%+13.4%28400.73+218.13+0.77%+60.4%-2.58%-47%
'25/12/09138+6.5+4.94%+19%28182.6-121.18-0.43%+59.7%+5.37%-40.7%
'25/12/08131.5-4-2.95%+15.5%28303.78+322.89+1.15%+61.6%-4.1%-46.1%
'25/12/05135.5-2.5-1.81%+13.4%27980.89+185.18+0.67%+62.7%-2.48%-49.3%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04138+2.5+1.85%+15.5%27795.71+2.67+0.01%+62.7%+1.84%-47.2%
'25/12/03135.5-4-2.87%+12.2%27793.04+228.77+0.83%+64%-3.7%-51.8%
'25/12/02139.5-6-4.12%+7.56%27564.27+221.74+0.81%+65.4%-4.93%-57.8%
'25/12/01145.5+5+3.56%+11.4%27342.53-283.95-1.03%+63.7%+4.59%-52.3%
'25/11/28140.5-1-0.71%+10.6%27626.48+71.95+0.26%+64.1%-0.97%-53.5%
'25/11/27141.5-2-1.39%+9.06%27554.53+144.99+0.53%+64.9%-1.92%-55.9%
'25/11/26143.5+13+9.96%+19.9%27409.54+497.37+1.85%+68%+8.11%-48.1%
'25/11/25130.5+8.5+6.97%+28.3%26912.17+407.93+1.54%+70.6%+5.43%-42.3%
'25/11/24122+11+9.91%+41%26504.24+69.3+0.26%+71%+9.65%-30%
'25/11/21111-4-3.48%+36.1%26434.94-991.42-3.61%+64.8%+0.13%-28.8%
'25/11/20115+1.5+1.32%+37.9%27426.36+846.24+3.18%+70.1%-1.86%-32.2%
'25/11/19113.5+3+2.71%+41.6%26580.12-176-0.66%+69%+3.37%-27.3%
'25/11/18110.5-3-2.64%+37.9%26756.12-691.19-2.52%+64.7%-0.12%-26.8%
'25/11/17113.5-6-5.02%+31%27447.31+49.81+0.18%+65%-5.2%-34.1%
'25/11/14119.5-1-0.83%+29.9%27397.5-506.06-1.81%+62%+0.98%-32.2%
'25/11/13120.5-2.5-2.03%+27.2%27903.56-43.53-0.16%+61.8%-1.87%-34.5%
'25/11/12123+2.5+2.07%+29.9%27947.09+162.14+0.58%+62.7%+1.49%-32.8%
'25/11/11120.5-1.5-1.23%+28.3%27784.95-84.56-0.3%+62.2%-0.93%-33.9%
交易
日期		8033 雷虎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10122-9.5-7.22%+19%27869.51+218.1+0.79%+63.5%-8.01%-44.5%
'25/11/07131.5-6-4.36%+13.8%27651.41-248.04-0.89%+62.1%-3.47%-48.2%
'25/11/06137.5-1-0.72%+13%27899.45+182.39+0.66%+63.1%-1.38%-50.1%
'25/11/05138.5-2-1.42%+11.4%27717.06-399.5-1.42%+60.8%0%-49.4%
'25/11/04140.5+12+9.34%+21.8%28116.56-218.03-0.77%+59.6%+10.1%-37.8%
'25/11/03128.5+11.5+9.83%+33.8%28334.59+101.24+0.36%+60.1%+9.47%-26.4%