≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / K線比較(日)

8032 光菱

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.634.4-0.8-2.33%4.65%34.434.432.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54181.5萬62877股/筆33.360.799.60.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75261.8萬86875張/筆34.81+0.35 (+1.03%)

連續漲跌: 首日下跌  ( -0.8元 / -2.33%)

財報評分: 最新43分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 光菱決議就eJoule可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:30)

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3033.6-0.8-2.33%-2.33%45211.83-1156.5-2.49%-2.49%+0.16%+0.17%
'26/10/2934.4+0.35+1.03%-1.32%46368.33-667.25-1.42%-3.88%+2.45%+2.56%
'26/10/2834.05-0.2-0.58%-1.9%47035.58+939.35+2.04%-1.92%-2.62%+0.02%
'26/10/2734.25-0.5-1.44%-3.31%46096.23+54.8+0.12%-1.8%-1.56%-1.51%
'26/10/2234.75-0.3-0.86%-4.14%46041.43-846.34-1.81%-3.57%+0.95%-0.56%
'26/10/2135.05+0.15+0.43%-3.72%46887.77+594.84+1.28%-2.34%-0.85%-1.39%
'26/10/2034.9+0.75+2.2%-1.61%46292.93-529.15-1.13%-3.44%+3.33%+1.83%
'26/10/1934.15-1.05-2.98%-4.55%46822.08-289.18-0.61%-4.03%-2.37%-0.51%
'26/10/1635.2+0.85+2.47%-2.18%47111.26+141.39+0.3%-3.74%+2.17%+1.56%
'26/10/1534.35-0.65-1.86%-4%46969.87-1655.96-3.41%-7.02%+1.55%+3.02%
'26/10/1435+0.2+0.57%-3.45%48625.83+284.52+0.59%-6.47%-0.02%+3.03%
'26/10/1334.8-0.9-2.52%-5.88%48341.31-960.65-1.95%-8.3%-0.57%+2.41%
'26/10/1235.7-0.4-1.11%-6.93%49301.96-11.48-0.02%-8.32%-1.09%+1.39%
'26/10/0836.1-0.05-0.14%-7.05%49313.44-492.93-0.99%-9.22%+0.85%+2.17%
'26/10/0736.15-0.25-0.69%-7.69%49806.37-16.18-0.03%-9.25%-0.66%+1.56%
'26/10/0636.4+0.25+0.69%-7.05%49822.55+110.51+0.22%-9.05%+0.47%+2%
'26/10/0536.15+0.05+0.14%-6.93%49712.04+1236.3+2.55%-6.73%-2.41%-0.19%
'26/10/0236.1-0.1-0.28%-7.18%48475.74+122.25+0.25%-6.5%-0.53%-0.69%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0136.200%-7.18%48353.49+413.36+0.86%-5.69%-0.86%-1.49%
'26/09/3036.2+0.4+1.12%-6.15%47940.13+308.17+0.65%-5.08%+0.47%-1.06%
'26/09/2935.8-0.2-0.56%-6.67%47631.96-392.64-0.82%-5.86%+0.26%-0.81%
'26/09/243600%-6.67%48024.6-132.69-0.28%-6.12%+0.28%-0.55%
'26/09/2336+0.2+0.56%-6.15%48157.29+357.12+0.75%-5.41%-0.19%-0.73%
'26/09/2235.8-0.3-0.83%-6.93%47800.17+81.33+0.17%-5.25%-1%-1.67%
'26/09/2136.1+0.7+1.98%-5.08%47718.84+538.09+1.14%-4.17%+0.84%-0.91%
'26/09/1835.4+0.7+2.02%-3.17%47180.75+892.75+1.93%-2.32%+0.09%-0.85%
'26/09/1734.7+0.1+0.29%-2.89%46288+439.1+0.96%-1.39%-0.67%-1.5%
'26/09/1634.6-0.25-0.72%-3.59%45848.9+337.41+0.74%-0.66%-1.46%-2.93%
'26/09/1534.85+0.3+0.87%-2.75%45511.49-351.03-0.77%-1.42%+1.64%-1.33%
'26/09/1434.55-0.1-0.29%-3.03%45862.52-322.33-0.7%-2.11%+0.41%-0.92%
'26/09/1134.65-0.2-0.57%-3.59%46184.85-755.64-1.61%-3.68%+1.04%+0.1%
'26/09/1034.85-0.35-0.99%-4.55%46940.49-242.87-0.51%-4.18%-0.48%-0.37%
'26/09/0935.2-0.5-1.4%-5.88%47183.36+77.58+0.16%-4.02%-1.56%-1.86%
'26/09/0835.7-0.05-0.14%-6.01%47105.78-220.49-0.47%-4.47%+0.33%-1.55%
'26/09/0735.75+0.05+0.14%-5.88%47326.27+775.14+1.67%-2.88%-1.53%-3.01%
'26/09/0435.7+0.3+0.85%-5.08%46551.13+693.47+1.51%-1.41%-0.66%-3.68%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0335.4-0.55-1.53%-6.54%45857.66-307.06-0.67%-2.06%-0.86%-4.47%
'26/09/0235.95-0.65-1.78%-8.2%46164.72-784-1.67%-3.7%-0.11%-4.5%
'26/09/0136.600%-8.2%46948.72+820.25+1.78%-1.99%-1.78%-6.21%
'26/08/3136.6+0.3+0.83%-7.44%46128.47-202.98-0.44%-2.42%+1.27%-5.02%
'26/08/2836.300%-7.44%46331.45+356.23+0.77%-1.66%-0.77%-5.78%
'26/08/2736.3-0.15-0.41%-7.82%45975.22+142.6+0.31%-1.35%-0.72%-6.46%
'26/08/2636.45+0.75+2.1%-5.88%45832.62+663.16+1.47%+0.09%+0.63%-5.98%
'26/08/2535.700%-5.88%45169.46+407.14+0.91%+1%-0.91%-6.89%
'26/08/2435.7-0.1-0.28%-6.15%44762.32-461.97-1.02%-0.03%+0.74%-6.12%
'26/08/2135.8-0.25-0.69%-6.8%45224.29+290.55+0.65%+0.62%-1.34%-7.42%
'26/08/2036.05+0.15+0.42%-6.41%44933.74+214.39+0.48%+1.1%-0.06%-7.51%
'26/08/1935.9+0.2+0.56%-5.88%44719.35-589.33-1.3%-0.21%+1.86%-5.67%
'26/08/1835.7-0.5-1.38%-7.18%45308.68-548.59-1.2%-1.41%-0.18%-5.77%
'26/08/1736.2-0.65-1.76%-8.82%45857.27+46.26+0.1%-1.31%-1.86%-7.51%
'26/08/1436.85-0.2-0.54%-9.31%45811.01-210.47-0.46%-1.76%-0.08%-7.55%
'26/08/1337.05-0.35-0.94%-10.2%46021.48+503.41+1.11%-0.67%-2.05%-9.49%
'26/08/1237.4-0.7-1.84%-11.8%45518.07+397.35+0.88%+0.2%-2.72%-12%
'26/08/1138.1+0.2+0.53%-11.3%45120.72+191.96+0.43%+0.63%+0.1%-12%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1037.9+1.8+4.99%-6.93%44928.76+702.85+1.59%+2.23%+3.4%-9.15%
'26/08/0736.1-0.2-0.55%-7.44%44225.91-170.79-0.38%+1.84%-0.17%-9.27%
'26/08/0636.300%-7.44%44396.7-214.9-0.48%+1.35%+0.48%-8.78%
'26/08/0536.3+0.6+1.68%-5.88%44611.6+1250.94+2.88%+4.27%-1.2%-10.2%
'26/08/0435.700%-5.88%43360.66-25.75-0.06%+4.21%+0.06%-10.1%
'26/08/0335.7+1.1+3.18%-2.89%43386.41+266.66+0.62%+4.85%+2.56%-7.74%
'26/07/3134.6+1.6+4.85%+1.82%43119.75+3186.45+7.98%+13.2%-3.13%-11.4%
'26/07/3033-0.1-0.3%+1.51%39933.3-105.88-0.26%+12.9%-0.04%-11.4%
'26/07/2933.1-1.75-5.02%-3.59%40039.18-1564.18-3.76%+8.67%-1.26%-12.3%
'26/07/2834.85-1.45-3.99%-7.44%41603.36-2030.83-4.65%+3.62%+0.66%-11.1%
'26/07/2736.3-0.25-0.68%-8.07%43634.19-20.65-0.05%+3.57%-0.63%-11.6%
'26/07/2436.55+0.05+0.14%-7.95%43654.84-1195.97-2.67%+0.8%+2.81%-8.75%
'26/07/2336.5-0.95-2.54%-10.3%44850.81+25.03+0.06%+0.86%-2.6%-11.1%
'26/07/2237.45+0.3+0.81%-9.56%44825.78+592.91+1.34%+2.21%-0.53%-11.8%
'26/07/2137.15+1.1+3.05%-6.8%44232.87+1783.17+4.2%+6.51%-1.15%-13.3%
'26/07/2036.05-0.25-0.69%-7.44%42449.7-221.57-0.52%+5.95%-0.17%-13.4%
'26/07/1736.3-2.7-6.92%-13.8%42671.27-2953.71-6.47%-0.91%-0.45%-12.9%
'26/07/163900%-13.8%45624.98-6.61-0.01%-0.92%+0.01%-12.9%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1539+0.4+1.04%-13%45631.59+893.64+2%+1.06%-0.96%-14%
'26/07/1438.6-1.1-2.77%-15.4%44737.95-642.57-1.42%-0.37%-1.35%-15%
'26/07/1339.7-2.1-5.02%-19.6%45380.52+25.91+0.06%-0.31%-5.08%-19.3%
'26/07/0941.800%-19.6%45354.61-379.8-0.83%-1.14%+0.83%-18.5%
'26/07/0841.8-0.2-0.48%-20%45734.41+255.3+0.56%-0.59%-1.04%-19.4%
'26/07/0742-1.05-2.44%-22%45479.11-1077.28-2.31%-2.89%-0.13%-19.1%
'26/07/0643.05-0.35-0.81%-22.6%46556.39-224.23-0.48%-3.35%-0.33%-19.2%
'26/07/0343.4+0.35+0.81%-22%46780.62+36.46+0.08%-3.28%+0.73%-18.7%
'26/07/0243.05+1.55+3.73%-19%46744.16-274.83-0.58%-3.84%+4.31%-15.2%
'26/07/0142.7-1.65-3.72%-21.5%47018.99+893.08+1.94%-1.98%-5.66%-19.6%
'26/06/3044.35+1.45+3.38%-18.9%46125.91+1126.01+2.5%+0.47%+0.88%-19.4%
'26/06/2942.9-1.7-3.81%-22%44999.9+428.14+0.96%+1.44%-4.77%-23.4%
'26/06/2644.6-0.5-1.11%-22.8%44571.76-1683.5-3.64%-2.26%+2.53%-20.6%
'26/06/2545.1+0.25+0.56%-22.4%46255.26+211.66+0.46%-1.81%+0.1%-20.6%
'26/06/2444.85-1.25-2.71%-24.5%46043.6-1057.05-2.24%-4.01%-0.47%-20.5%
'26/06/2346.1-0.55-1.18%-25.4%47100.65-640.86-1.34%-5.3%+0.16%-20.1%
'26/06/2246.65-0.95-2%-26.9%47741.51+1276.31+2.75%-2.7%-4.75%-24.2%
'26/06/1847.6-0.3-0.63%-27.3%46465.2+587.81+1.28%-1.45%-1.91%-25.9%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1747.9+1.75+3.79%-24.6%45877.39+68.2+0.15%-1.3%+3.64%-23.3%
'26/06/1646.15+1.35+3.01%-22.3%45809.19+412.2+0.91%-0.41%+2.1%-21.9%
'26/06/1544.8+1.3+2.99%-20%45396.99+1227.95+2.78%+2.36%+0.21%-22.4%
'26/06/1243.5+0.25+0.58%-19.5%44169.04+1019.58+2.36%+4.78%-1.78%-24.3%
'26/06/1143.25-0.6-1.37%-20.6%43149.46-76.08-0.18%+4.6%-1.19%-25.2%
'26/06/1043.85+0.75+1.74%-19.3%43225.54-1478.9-3.31%+1.13%+5.05%-20.4%
'26/06/0943.1+0.1+0.23%-19.1%44704.44+1201.66+2.76%+3.93%-2.53%-23%
'26/06/0843-2.25-4.97%-23.1%43502.78-1568.16-3.48%+0.31%-1.49%-23.4%
'26/06/0545.25-1.2-2.58%-25.1%45070.94-606.52-1.33%-1.02%-1.25%-24.1%
'26/06/0446.45-0.3-0.64%-25.6%45677.46-781.7-1.68%-2.68%+1.04%-22.9%
'26/06/0346.75+0.1+0.21%-25.4%46459.16+901.85+1.98%-0.76%-1.77%-24.6%
'26/06/0246.65+2.9+6.63%-20.5%45557.31+219.4+0.48%-0.28%+6.15%-20.2%
'26/06/0143.75+0.55+1.27%-19.4%45337.91+604.97+1.35%+1.07%-0.08%-20.5%
'26/05/2943.2-0.8-1.82%-20.9%44732.94+1096.5+2.51%+3.61%-4.33%-24.5%
'26/05/2844-1.95-4.24%-24.3%43636.44-620.36-1.4%+2.16%-2.84%-26.4%
'26/05/2745.95-0.6-1.29%-25.2%44256.8+731.43+1.68%+3.87%-2.97%-29.1%
'26/05/2646.55+0.7+1.53%-24.1%43525.37-119.03-0.27%+3.59%+1.8%-27.7%
'26/05/2545.85+3+7%-18.8%43644.4+1376.43+3.26%+6.96%+3.74%-25.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2242.85+0.65+1.54%-17.5%42267.97+899.76+2.18%+9.29%-0.64%-26.8%
'26/05/2142.2+1+2.43%-15.5%41368.21+1347.39+3.37%+13%-0.94%-28.5%
'26/05/2041.2-0.2-0.48%-15.9%40020.82-154.74-0.39%+12.5%-0.09%-28.5%
'26/05/1941.4-0.65-1.55%-17.2%40175.56-716.26-1.75%+10.6%+0.2%-27.8%
'26/05/1842.05+0.55+1.33%-16.1%40891.82-280.54-0.68%+9.81%+2.01%-26%
'26/05/1541.5-0.5-1.19%-17.1%41172.36-579.39-1.39%+8.29%+0.2%-25.4%
'26/05/1442+0.85+2.07%-15.4%41751.75+377.25+0.91%+9.27%+1.16%-24.7%
'26/05/1341.15-1.5-3.52%-18.4%41374.5-523.82-1.25%+7.91%-2.27%-26.3%
'26/05/1242.65+0.7+1.67%-17%41898.32+108.26+0.26%+8.19%+1.41%-25.2%
'26/05/1141.95+0.9+2.19%-15.2%41790.06+186.12+0.45%+8.67%+1.74%-23.9%
'26/05/0841.05-0.85-2.03%-16.9%41603.94-329.84-0.79%+7.82%-1.24%-24.8%
'26/05/0741.9+0.1+0.24%-16.7%41933.78+794.93+1.93%+9.9%-1.69%-26.6%
'26/05/0641.8-1.05-2.45%-18.8%41138.85+369.56+0.91%+10.9%-3.36%-29.7%
'26/05/0542.85+1.75+4.26%-15.3%40769.29+64.15+0.16%+11.1%+4.1%-26.4%
'26/05/0441.1-0.4-0.96%-16.1%40705.14+1778.51+4.57%+16.1%-5.53%-32.3%
'26/04/3041.5+1.2+2.98%-13.6%38926.63-376.87-0.96%+15%+3.94%-28.7%
'26/04/2940.3+3.65+9.96%-5.05%39303.5-218.23-0.55%+14.4%+10.5%-19.4%
'26/04/2836.65+0.4+1.1%-4%39521.73-94.9-0.24%+14.1%+1.34%-18.1%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2736.25-0.25-0.68%-4.66%39616.63+684.23+1.76%+16.1%-2.44%-20.8%
'26/04/2436.5-0.3-0.82%-5.43%38932.4+1218.25+3.23%+19.9%-4.05%-25.3%
'26/04/2336.8-0.85-2.26%-7.57%37714.15-164.32-0.43%+19.4%-1.83%-26.9%
'26/04/2237.65+0.55+1.48%-6.2%37878.47+273.36+0.73%+20.2%+0.75%-26.4%
'26/04/2137.1-0.05-0.13%-6.33%37605.11+646.31+1.75%+22.3%-1.88%-28.7%
'26/04/2037.15+0.2+0.54%-5.82%36958.8+154.46+0.42%+22.8%+0.12%-28.7%
'26/04/1736.95+0.2+0.54%-5.31%36804.34-327.68-0.88%+21.8%+1.42%-27.1%
'26/04/1636.75-0.15-0.41%-5.69%37132.02+409.88+1.12%+23.1%-1.53%-28.8%
'26/04/1536.9-0.1-0.27%-5.95%36722.14+426.02+1.17%+24.6%-1.44%-30.5%
'26/04/1437-0.75-1.99%-7.81%36296.12+838.83+2.37%+27.5%-4.36%-35.3%
'26/04/1337.75+3.4+9.9%+1.31%35457.29+39.46+0.11%+27.7%+9.79%-26.3%
'26/04/1034.35+0.55+1.63%+2.96%35417.83+556.67+1.6%+29.7%+0.03%-26.7%
'26/04/0933.8-0.3-0.88%+2.05%34861.16+99.78+0.29%+30.1%-1.17%-28%
'26/04/0834.1+0.8+2.4%+4.5%34761.38+1531.56+4.61%+36.1%-2.21%-31.6%
'26/04/0733.3-0.4-1.19%+3.26%33229.82+657.39+2.02%+38.8%-3.21%-35.5%
'26/04/0233.7-0.25-0.74%+2.5%32572.43-602.39-1.82%+36.3%+1.08%-33.8%
'26/04/0133.95+0.1+0.3%+2.81%33174.82+1451.83+4.58%+42.5%-4.28%-39.7%
'26/03/3133.85-1-2.87%-0.14%31722.99-795.17-2.45%+39%-0.42%-39.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3034.85+0.2+0.58%+0.43%32518.16-594.43-1.8%+36.5%+2.38%-36.1%
'26/03/2734.65+0.15+0.43%+0.87%33112.59-225.03-0.68%+35.6%+1.11%-34.7%
'26/03/2634.5+0.05+0.15%+1.02%33337.62-101.49-0.3%+35.2%+0.45%-34.2%
'26/03/2534.4500%+1.02%33439.11+826.87+2.54%+38.6%-2.54%-37.6%
'26/03/2434.45+0.05+0.15%+1.16%32612.24-110.26-0.34%+38.2%+0.49%-37%
'26/03/2334.4-0.6-1.71%-0.57%32722.5-821.38-2.45%+34.8%+0.74%-35.4%
'26/03/2035-0.4-1.13%-1.69%33543.88-145.8-0.43%+34.2%-0.7%-35.9%
'26/03/1935.4-0.5-1.39%-3.06%33689.68-658.9-1.92%+31.6%+0.53%-34.7%
'26/03/1835.9-0.05-0.14%-3.2%34348.58+512.01+1.51%+33.6%-1.65%-36.8%
'26/03/1735.95+0.45+1.27%-1.97%33836.57+494.06+1.48%+35.6%-0.21%-37.6%
'26/03/1635.5+0.8+2.31%+0.29%33342.51-57.81-0.17%+35.4%+2.48%-35.1%
'26/03/1334.7-0.3-0.86%-0.57%33400.32-181.54-0.54%+34.6%-0.32%-35.2%
'26/03/1235-1.9-5.15%-5.69%33581.86-532.33-1.56%+32.5%-3.59%-38.2%
'26/03/1136.9+1.35+3.8%-2.11%34114.19+1342.32+4.1%+38%-0.3%-40.1%
'26/03/1035.55+0.85+2.45%+0.29%32771.87+661.45+2.06%+40.8%+0.39%-40.5%
'26/03/0934.7-1.35-3.74%-3.47%32110.42-1489.12-4.43%+34.6%+0.69%-38%
'26/03/0636.05-0.3-0.83%-4.26%33599.54-73.4-0.22%+34.3%-0.61%-38.5%
'26/03/0536.35+0.95+2.68%-1.69%33672.94+844.06+2.57%+37.7%+0.11%-39.4%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0435.4-1.55-4.19%-5.82%32828.88-1494.77-4.35%+31.7%+0.16%-37.5%
'26/03/0336.95-0.35-0.94%-6.7%34323.65-771.44-2.2%+28.8%+1.26%-35.5%
'26/03/0237.3-0.4-1.06%-7.69%35095.09-319.4-0.9%+27.7%-0.16%-35.4%
'26/02/2637.7+0.1+0.27%-7.45%35414.49+1.420%+27.7%+0.27%-35.1%
'26/02/2537.600%-7.45%35413.07+712.25+2.05%+30.3%-2.05%-37.7%
'26/02/2437.6+0.05+0.13%-7.32%34700.82+927.56+2.75%+33.9%-2.62%-41.2%
'26/02/2337.55+0.2+0.54%-6.83%33773.26+167.55+0.5%+34.5%+0.04%-41.4%
'26/02/1137.35+0.85+2.33%-4.66%33605.71+532.74+1.61%+36.7%+0.72%-41.4%
'26/02/1036.5+0.35+0.97%-3.73%33072.97+668.35+2.06%+39.5%-1.09%-43.3%
'26/02/0936.1500%-3.73%32404.62+621.7+1.96%+42.3%-1.96%-46%
'26/02/0636.15-0.45-1.23%-4.92%31782.92-18.35-0.06%+42.2%-1.17%-47.1%
'26/02/0536.6-0.6-1.61%-6.45%31801.27-488.54-1.51%+40%-0.1%-46.5%
'26/02/0437.2+0.4+1.09%-5.43%32289.81+94.45+0.29%+40.4%+0.8%-45.9%
'26/02/0336.8+0.35+0.96%-4.53%32195.36+571.33+1.81%+43%-0.85%-47.5%
'26/02/0236.45-0.75-2.02%-6.45%31624.03-439.72-1.37%+41%-0.65%-47.5%
'26/01/3037.2-1.1-2.87%-9.14%32063.75-472.52-1.45%+39%-1.42%-48.1%
'26/01/2938.3-0.4-1.03%-10.1%32536.27-267.55-0.82%+37.8%-0.21%-47.9%
'26/01/2838.7+0.35+0.91%-9.26%32803.82+485.9+1.5%+39.9%-0.59%-49.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2738.35-0.65-1.67%-10.8%32317.92+253.4+0.79%+41%-2.46%-51.8%
'26/01/2639+0.1+0.26%-10.5%32064.52+103.01+0.32%+41.5%-0.06%-52%
'26/01/2338.9-0.15-0.38%-10.9%31961.51+215.43+0.68%+42.4%-1.06%-53.3%
'26/01/2239.05-0.5-1.26%-12%31746.08+499.71+1.6%+44.7%-2.86%-56.7%
'26/01/2139.55-0.45-1.12%-13%31246.37-513.62-1.62%+42.4%+0.5%-55.4%
'26/01/2040+1.65+4.3%-9.26%31759.99+120.7+0.38%+42.9%+3.92%-52.2%
'26/01/1938.35+0.35+0.92%-8.42%31639.29+230.59+0.73%+43.9%+0.19%-52.4%
'26/01/1638-0.2-0.52%-8.9%31408.7+598.12+1.94%+46.7%-2.46%-55.6%
'26/01/1538.2-0.15-0.39%-9.26%30810.58-131.2-0.42%+46.1%+0.03%-55.4%
'26/01/1438.35+0.6+1.59%-7.81%30941.78+234.56+0.76%+47.2%+0.83%-55%
'26/01/1337.75-0.3-0.79%-8.54%30707.22+139.93+0.46%+47.9%-1.25%-56.5%
'26/01/1238.05+0.25+0.66%-7.94%30567.29+278.33+0.92%+49.3%-0.26%-57.2%
'26/01/0937.8+1.05+2.86%-5.31%30288.96-71.59-0.24%+48.9%+3.1%-54.2%
'26/01/0836.75-0.45-1.21%-6.45%30360.55-74.92-0.25%+48.5%-0.96%-55%
'26/01/0737.200%-6.45%30435.47-140.83-0.46%+47.9%+0.46%-54.3%
'26/01/0637.2+0.2+0.54%-5.95%30576.3+471.26+1.57%+50.2%-1.03%-56.1%
'26/01/0537-1.25-3.27%-9.02%30105.04+755.23+2.57%+54%-5.84%-63.1%
'26/01/0238.25-0.25-0.65%-9.61%29349.81+386.21+1.33%+56.1%-1.98%-65.7%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3138.5-0.7-1.79%-11.2%28963.6+256.47+0.89%+57.5%-2.68%-68.7%
'25/12/3039.2+0.3+0.77%-10.5%28707.13-103.76-0.36%+56.9%+1.13%-67.5%
'25/12/2938.9-0.7-1.77%-12.1%28810.89+254.87+0.89%+58.3%-2.66%-70.4%
'25/12/2639.6+1+2.59%-9.84%28556.02+184.04+0.65%+59.4%+1.94%-69.2%
'25/12/2438.6+0.15+0.39%-9.49%28371.98+61.51+0.22%+59.7%+0.17%-69.2%
'25/12/2338.45+0.55+1.45%-8.18%28310.47+160.83+0.57%+60.6%+0.88%-68.8%
'25/12/2237.9+0.8+2.16%-6.2%28149.64+453.29+1.64%+63.2%+0.52%-69.4%
'25/12/1937.1-0.2-0.54%-6.7%27696.35+227.82+0.83%+64.6%-1.37%-71.3%
'25/12/1837.3-0.65-1.71%-8.3%27468.53-56.64-0.21%+64.3%-1.5%-72.6%
'25/12/1737.95-0.4-1.04%-9.26%27525.17-11.49-0.04%+64.2%-1%-73.4%
'25/12/1638.35-0.45-1.16%-10.3%27536.66-330.28-1.19%+62.2%+0.03%-72.6%
'25/12/1538.8-0.4-1.02%-11.2%27866.94-331.08-1.17%+60.3%+0.15%-71.6%
'25/12/1239.2+0.7+1.82%-9.61%28198.02+173.27+0.62%+61.3%+1.2%-70.9%
'25/12/1138.5-2-4.94%-14.1%28024.75-375.98-1.32%+59.2%-3.62%-73.3%
'25/12/1040.5+3.65+9.91%-5.56%28400.73+218.13+0.77%+60.4%+9.14%-66%
'25/12/0936.85+0.25+0.68%-4.92%28182.6-121.18-0.43%+59.7%+1.11%-64.7%
'25/12/0836.6-0.35-0.95%-5.82%28303.78+322.89+1.15%+61.6%-2.1%-67.4%
'25/12/0536.95-0.3-0.81%-6.58%27980.89+185.18+0.67%+62.7%-1.48%-69.2%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0437.25+0.3+0.81%-5.82%27795.71+2.67+0.01%+62.7%+0.8%-68.5%
'25/12/0336.95-0.05-0.14%-5.95%27793.04+228.77+0.83%+64%-0.97%-70%
'25/12/0237-0.25-0.67%-6.58%27564.27+221.74+0.81%+65.4%-1.48%-71.9%
'25/12/0137.25-0.25-0.67%-7.2%27342.53-283.95-1.03%+63.7%+0.36%-70.9%
'25/11/2837.5+0.95+2.6%-4.79%27626.48+71.95+0.26%+64.1%+2.34%-68.9%
'25/11/2736.55-0.25-0.68%-5.43%27554.53+144.99+0.53%+64.9%-1.21%-70.4%
'25/11/2636.8+0.8+2.22%-3.33%27409.54+497.37+1.85%+68%+0.37%-71.3%
'25/11/2536+1+2.86%-0.57%26912.17+407.93+1.54%+70.6%+1.32%-71.2%
'25/11/2435+0.4+1.16%+0.58%26504.24+69.3+0.26%+71%+0.9%-70.5%
'25/11/2134.6-1.15-3.22%-2.66%26434.94-991.42-3.61%+64.8%+0.39%-67.5%
'25/11/2035.7500%-2.66%27426.36+846.24+3.18%+70.1%-3.18%-72.8%
'25/11/1935.75-0.9-2.46%-5.05%26580.12-176-0.66%+69%-1.8%-74%
'25/11/1836.65-0.65-1.74%-6.7%26756.12-691.19-2.52%+64.7%+0.78%-71.4%
'25/11/1737.3-1.35-3.49%-9.96%27447.31+49.81+0.18%+65%-3.67%-75%
'25/11/1438.65-0.85-2.15%-11.9%27397.5-506.06-1.81%+62%-0.34%-73.9%
'25/11/1339.5-0.9-2.23%-13.9%27903.56-43.53-0.16%+61.8%-2.07%-75.6%
'25/11/1240.4+1.45+3.72%-10.7%27947.09+162.14+0.58%+62.7%+3.14%-73.4%
'25/11/1138.95+0.45+1.17%-9.61%27784.95-84.56-0.3%+62.2%+1.47%-71.8%
交易
日期		8032 光菱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1038.5+0.7+1.85%-7.94%27869.51+218.1+0.79%+63.5%+1.06%-71.4%
'25/11/0737.8-0.3-0.79%-8.66%27651.41-248.04-0.89%+62.1%+0.1%-70.7%
'25/11/0638.1+0.35+0.93%-7.81%27899.45+182.39+0.66%+63.1%+0.27%-70.9%
'25/11/0537.75-0.75-1.95%-9.61%27717.06-399.5-1.42%+60.8%-0.53%-70.4%
'25/11/0438.5-1.1-2.78%-12.1%28116.56-218.03-0.77%+59.6%-2.01%-71.7%
'25/11/0339.6-0.05-0.13%-12.2%28334.59+101.24+0.36%+60.1%-0.49%-72.4%