≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / K線比較(日)

8028 昇陽半導體

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236255.5-19.5-7.63%6.26%249249233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6058.57億4,754758股/筆237.67.0741.40.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9404.94億2,654731張/筆254.9-1.5 (-0.58%)

連續漲跌: 連2跌  ( -21元 / -8.17%)

財報評分: 最新57分 / 平均55分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30236-19.5-7.63%-7.63%45211.83-1156.5-2.49%-2.49%-5.14%-5.14%
'26/10/29255.5-1.5-0.58%-8.17%46368.33-667.25-1.42%-3.88%+0.84%-4.29%
'26/10/28257+10.5+4.26%-4.26%47035.58+939.35+2.04%-1.92%+2.22%-2.34%
'26/10/27246.500%-4.26%46096.23+54.8+0.12%-1.8%-0.12%-2.46%
'26/10/22246.5-11.5-4.46%-8.53%46041.43-846.34-1.81%-3.57%-2.65%-4.95%
'26/10/21258+6+2.38%-6.35%46887.77+594.84+1.28%-2.34%+1.1%-4.01%
'26/10/20252-8-3.08%-9.23%46292.93-529.15-1.13%-3.44%-1.95%-5.79%
'26/10/19260+6+2.36%-7.09%46822.08-289.18-0.61%-4.03%+2.97%-3.05%
'26/10/16254-2-0.78%-7.81%47111.26+141.39+0.3%-3.74%-1.08%-4.07%
'26/10/15256-22.5-8.08%-15.3%46969.87-1655.96-3.41%-7.02%-4.67%-8.24%
'26/10/14278.5+2.5+0.91%-14.5%48625.83+284.52+0.59%-6.47%+0.32%-8.02%
'26/10/13276-5.5-1.95%-16.2%48341.31-960.65-1.95%-8.3%0%-7.87%
'26/10/12281.5-3.5-1.23%-17.2%49301.96-11.48-0.02%-8.32%-1.21%-8.88%
'26/10/0828500%-17.2%49313.44-492.93-0.99%-9.22%+0.99%-7.97%
'26/10/07285+5+1.79%-15.7%49806.37-16.18-0.03%-9.25%+1.82%-6.46%
'26/10/06280-1.5-0.53%-16.2%49822.55+110.51+0.22%-9.05%-0.75%-7.11%
'26/10/05281.5-2-0.71%-16.8%49712.04+1236.3+2.55%-6.73%-3.26%-10%
'26/10/02283.5+3.5+1.25%-15.7%48475.74+122.25+0.25%-6.5%+1%-9.22%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01280-2.5-0.88%-16.5%48353.49+413.36+0.86%-5.69%-1.74%-10.8%
'26/09/30282.5-6.5-2.25%-18.3%47940.13+308.17+0.65%-5.08%-2.9%-13.3%
'26/09/29289+20+7.43%-12.3%47631.96-392.64-0.82%-5.86%+8.25%-6.41%
'26/09/24269+11+4.26%-8.53%48024.6-132.69-0.28%-6.12%+4.54%-2.41%
'26/09/23258-5.5-2.09%-10.4%48157.29+357.12+0.75%-5.41%-2.84%-5.02%
'26/09/22263.5+6+2.33%-8.35%47800.17+81.33+0.17%-5.25%+2.16%-3.1%
'26/09/21257.5+0.5+0.19%-8.17%47718.84+538.09+1.14%-4.17%-0.95%-4%
'26/09/18257+13+5.33%-3.28%47180.75+892.75+1.93%-2.32%+3.4%-0.95%
'26/09/17244+11+4.72%+1.29%46288+439.1+0.96%-1.39%+3.76%+2.68%
'26/09/16233+6.5+2.87%+4.19%45848.9+337.41+0.74%-0.66%+2.13%+4.85%
'26/09/15226.5+5+2.26%+6.55%45511.49-351.03-0.77%-1.42%+3.03%+7.97%
'26/09/14221.5-4-1.77%+4.66%45862.52-322.33-0.7%-2.11%-1.07%+6.76%
'26/09/11225.5-4-1.74%+2.83%46184.85-755.64-1.61%-3.68%-0.13%+6.51%
'26/09/10229.5-6.5-2.75%0%46940.49-242.87-0.51%-4.18%-2.24%+4.18%
'26/09/09236-0.5-0.21%-0.21%47183.36+77.58+0.16%-4.02%-0.37%+3.81%
'26/09/08236.5-13-5.21%-5.41%47105.78-220.49-0.47%-4.47%-4.74%-0.94%
'26/09/07249.5+10.5+4.39%-1.26%47326.27+775.14+1.67%-2.88%+2.72%+1.62%
'26/09/04239+2.5+1.06%-0.21%46551.13+693.47+1.51%-1.41%-0.45%+1.2%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03236.5-9-3.67%-3.87%45857.66-307.06-0.67%-2.06%-3%-1.81%
'26/09/02245.5-9.5-3.73%-7.45%46164.72-784-1.67%-3.7%-2.06%-3.75%
'26/09/01255+14+5.81%-2.07%46948.72+820.25+1.78%-1.99%+4.03%-0.09%
'26/08/31241-8-3.21%-5.22%46128.47-202.98-0.44%-2.42%-2.77%-2.8%
'26/08/28249+0.5+0.2%-5.03%46331.45+356.23+0.77%-1.66%-0.57%-3.37%
'26/08/27248.5+2+0.81%-4.26%45975.22+142.6+0.31%-1.35%+0.5%-2.91%
'26/08/26246.5+4.5+1.86%-2.48%45832.62+663.16+1.47%+0.09%+0.39%-2.57%
'26/08/25242-0.5-0.21%-2.68%45169.46+407.14+0.91%+1%-1.12%-3.68%
'26/08/24242.500%-2.68%44762.32-461.97-1.02%-0.03%+1.02%-2.65%
'26/08/21242.5-4.5-1.82%-4.45%45224.29+290.55+0.65%+0.62%-2.47%-5.07%
'26/08/2024700%-4.45%44933.74+214.39+0.48%+1.1%-0.48%-5.55%
'26/08/19247-1.5-0.6%-5.03%44719.35-589.33-1.3%-0.21%+0.7%-4.82%
'26/08/18248.5-16.5-6.23%-10.9%45308.68-548.59-1.2%-1.41%-5.03%-9.54%
'26/08/17265+2+0.76%-10.3%45857.27+46.26+0.1%-1.31%+0.66%-8.96%
'26/08/14263-4.5-1.68%-11.8%45811.01-210.47-0.46%-1.76%-1.22%-10%
'26/08/13267.5+2.5+0.94%-10.9%46021.48+503.41+1.11%-0.67%-0.17%-10.3%
'26/08/12265+4+1.53%-9.58%45518.07+397.35+0.88%+0.2%+0.65%-9.78%
'26/08/11261-3-1.14%-10.6%45120.72+191.96+0.43%+0.63%-1.57%-11.2%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10264+10+3.94%-7.09%44928.76+702.85+1.59%+2.23%+2.35%-9.32%
'26/08/07254-20.5-7.47%-14%44225.91-170.79-0.38%+1.84%-7.09%-15.9%
'26/08/06274.5-7.5-2.66%-16.3%44396.7-214.9-0.48%+1.35%-2.18%-17.7%
'26/08/05282+14+5.22%-11.9%44611.6+1250.94+2.88%+4.27%+2.34%-16.2%
'26/08/04268+7.5+2.88%-9.4%43360.66-25.75-0.06%+4.21%+2.94%-13.6%
'26/08/03260.5+15.5+6.33%-3.67%43386.41+266.66+0.62%+4.85%+5.71%-8.53%
'26/07/31245+17.5+7.69%+3.74%43119.75+3186.45+7.98%+13.2%-0.29%-9.48%
'26/07/30227.5-24.5-9.72%-6.35%39933.3-105.88-0.26%+12.9%-9.46%-19.3%
'26/07/29252-28-10%-15.7%40039.18-1564.18-3.76%+8.67%-6.24%-24.4%
'26/07/28280-31-9.97%-24.1%41603.36-2030.83-4.65%+3.62%-5.32%-27.7%
'26/07/27311+10.5+3.49%-21.5%43634.19-20.65-0.05%+3.57%+3.54%-25%
'26/07/24300.500%-21.5%43654.84-1195.97-2.67%+0.8%+2.67%-22.3%
'26/07/23300.5-7.5-2.44%-23.4%44850.81+25.03+0.06%+0.86%-2.5%-24.2%
'26/07/22308+3+0.98%-22.6%44825.78+592.91+1.34%+2.21%-0.36%-24.8%
'26/07/21305+5+1.67%-21.3%44232.87+1783.17+4.2%+6.51%-2.53%-27.8%
'26/07/20300-15-4.76%-25.1%42449.7-221.57-0.52%+5.95%-4.24%-31%
'26/07/17315-35-10%-32.6%42671.27-2953.71-6.47%-0.91%-3.53%-31.7%
'26/07/16350+31.5+9.89%-25.9%45624.98-6.61-0.01%-0.92%+9.9%-25%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15318.5+27+9.26%-19%45631.59+893.64+2%+1.06%+7.26%-20.1%
'26/07/14291.5-11.5-3.8%-22.1%44737.95-642.57-1.42%-0.37%-2.38%-21.7%
'26/07/13303-9.5-3.04%-24.5%45380.52+25.91+0.06%-0.31%-3.1%-24.2%
'26/07/09312.5+7+2.29%-22.7%45354.61-379.8-0.83%-1.14%+3.12%-21.6%
'26/07/08305.5-4-1.29%-23.7%45734.41+255.3+0.56%-0.59%-1.85%-23.2%
'26/07/07309.5-21-6.35%-28.6%45479.11-1077.28-2.31%-2.89%-4.04%-25.7%
'26/07/06330.5-4-1.2%-29.4%46556.39-224.23-0.48%-3.35%-0.72%-26.1%
'26/07/03334.5+14+4.37%-26.4%46780.62+36.46+0.08%-3.28%+4.29%-23.1%
'26/07/02320.5+8.5+2.72%-24.4%46744.16-274.83-0.58%-3.84%+3.3%-20.5%
'26/07/01312-5-1.58%-25.6%47018.99+893.08+1.94%-1.98%-3.52%-23.6%
'26/06/30317+28.5+9.88%-18.2%46125.91+1126.01+2.5%+0.47%+7.38%-18.7%
'26/06/29288.5+3+1.05%-17.3%44999.9+428.14+0.96%+1.44%+0.09%-18.8%
'26/06/26285.5-16.5-5.46%-21.9%44571.76-1683.5-3.64%-2.26%-1.82%-19.6%
'26/06/25302-7.5-2.42%-23.7%46255.26+211.66+0.46%-1.81%-2.88%-21.9%
'26/06/24309.5-0.5-0.16%-23.9%46043.6-1057.05-2.24%-4.01%+2.08%-19.9%
'26/06/23310-12.5-3.88%-26.8%47100.65-640.86-1.34%-5.3%-2.54%-21.5%
'26/06/22322.5+11+3.53%-24.2%47741.51+1276.31+2.75%-2.7%+0.78%-21.5%
'26/06/18311.500%-24.2%46465.2+587.81+1.28%-1.45%-1.28%-22.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17311.5-2.5-0.8%-24.8%45877.39+68.2+0.15%-1.3%-0.95%-23.5%
'26/06/16314-4.5-1.41%-25.9%45809.19+412.2+0.91%-0.41%-2.32%-25.5%
'26/06/15318.5+3.5+1.11%-25.1%45396.99+1227.95+2.78%+2.36%-1.67%-27.4%
'26/06/12315+13.5+4.48%-21.7%44169.04+1019.58+2.36%+4.78%+2.12%-26.5%
'26/06/11304-11-3.49%-24.3%43149.46-76.08-0.18%+4.6%-3.31%-28.9%
'26/06/10315+6+1.94%-22.8%43225.54-1478.9-3.31%+1.13%+5.25%-24%
'26/06/09309+5+1.64%-21.5%44704.44+1201.66+2.76%+3.93%-1.12%-25.5%
'26/06/08304-33.5-9.93%-29.3%43502.78-1568.16-3.48%+0.31%-6.45%-29.6%
'26/06/05337.5-3.5-1.03%-30.1%45070.94-606.52-1.33%-1.02%+0.3%-29%
'26/06/04341-3.5-1.02%-30.8%45677.46-781.7-1.68%-2.68%+0.66%-28.1%
'26/06/03344.5+9.5+2.84%-28.8%46459.16+901.85+1.98%-0.76%+0.86%-28%
'26/06/02335-21.5-6.03%-33.1%45557.31+219.4+0.48%-0.28%-6.51%-32.8%
'26/06/01356.5+29.5+9.02%-27.1%45337.91+604.97+1.35%+1.07%+7.67%-28.1%
'26/05/29327-7.5-2.24%-28.7%44732.94+1096.5+2.51%+3.61%-4.75%-32.3%
'26/05/28334.5+26.5+8.6%-22.6%43636.44-620.36-1.4%+2.16%+10%-24.7%
'26/05/27308-3-0.96%-23.3%44256.8+731.43+1.68%+3.87%-2.64%-27.2%
'26/05/26311-0.5-0.16%-23.4%43525.37-119.03-0.27%+3.59%+0.11%-27%
'26/05/25311.5+17.5+5.95%-18.9%43644.4+1376.43+3.26%+6.96%+2.69%-25.8%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22294+26.5+9.91%-10.8%42267.97+899.76+2.18%+9.29%+7.73%-20.1%
'26/05/21267.5+9+3.48%-7.74%41368.21+1347.39+3.37%+13%+0.11%-20.7%
'26/05/20258.5-3.5-1.34%-8.97%40020.82-154.74-0.39%+12.5%-0.95%-21.5%
'26/05/19262-16.5-5.92%-14.4%40175.56-716.26-1.75%+10.6%-4.17%-24.9%
'26/05/18278.5-9-3.13%-17%40891.82-280.54-0.68%+9.81%-2.45%-26.9%
'26/05/15287.5+26+9.94%-8.8%41172.36-579.39-1.39%+8.29%+11.3%-17.1%
'26/05/14261.5+23.5+9.87%+0.21%41751.75+377.25+0.91%+9.27%+8.96%-9.06%
'26/05/13238-0.5-0.21%0%41374.5-523.82-1.25%+7.91%+1.04%-7.91%
'26/05/12238.5+4.5+1.92%+1.92%41898.32+108.26+0.26%+8.19%+1.66%-6.26%
'26/05/11234+8+3.54%+5.53%41790.06+186.12+0.45%+8.67%+3.09%-3.14%
'26/05/08226-3-1.31%+4.15%41603.94-329.84-0.79%+7.82%-0.52%-3.67%
'26/05/07229-7.5-3.17%+0.85%41933.78+794.93+1.93%+9.9%-5.1%-9.05%
'26/05/06236.5-4.5-1.87%-1.04%41138.85+369.56+0.91%+10.9%-2.78%-11.9%
'26/05/05241-3.5-1.43%-2.45%40769.29+64.15+0.16%+11.1%-1.59%-13.5%
'26/05/04244.5-0.5-0.2%-2.65%40705.14+1778.51+4.57%+16.1%-4.77%-18.8%
'26/04/30245-1-0.41%-3.05%38926.63-376.87-0.96%+15%+0.55%-18.1%
'26/04/29246+10.5+4.46%+1.27%39303.5-218.23-0.55%+14.4%+5.01%-13.1%
'26/04/28235.5+6+2.61%+3.92%39521.73-94.9-0.24%+14.1%+2.85%-10.2%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27229.5-12.5-5.17%-1.45%39616.63+684.23+1.76%+16.1%-6.93%-17.6%
'26/04/24242+22+10%+8.41%38932.4+1218.25+3.23%+19.9%+6.77%-11.5%
'26/04/23220-10-4.35%+3.7%37714.15-164.32-0.43%+19.4%-3.92%-15.7%
'26/04/22230+20.5+9.79%+13.8%37878.47+273.36+0.73%+20.2%+9.06%-6.39%
'26/04/21209.5+19+9.97%+25.2%37605.11+646.31+1.75%+22.3%+8.22%+2.87%
'26/04/20190.5+3.5+1.87%+27.5%36958.8+154.46+0.42%+22.8%+1.45%+4.7%
'26/04/17187-4.5-2.35%+24.5%36804.34-327.68-0.88%+21.8%-1.47%+2.78%
'26/04/16191.5+4.5+2.41%+27.5%37132.02+409.88+1.12%+23.1%+1.29%+4.42%
'26/04/15187-4.5-2.35%+24.5%36722.14+426.02+1.17%+24.6%-3.52%-0.02%
'26/04/14191.5-5-2.54%+21.4%36296.12+838.83+2.37%+27.5%-4.91%-6.14%
'26/04/13196.5-2.5-1.26%+19.8%35457.29+39.46+0.11%+27.7%-1.37%-7.8%
'26/04/10199-6.5-3.16%+16.1%35417.83+556.67+1.6%+29.7%-4.76%-13.6%
'26/04/09205.5+18.5+9.89%+27.5%34861.16+99.78+0.29%+30.1%+9.6%-2.52%
'26/04/08187+9.5+5.35%+34.4%34761.38+1531.56+4.61%+36.1%+0.74%-1.69%
'26/04/07177.5+7.5+4.41%+40.3%33229.82+657.39+2.02%+38.8%+2.39%+1.49%
'26/04/02170-7.5-4.23%+34.4%32572.43-602.39-1.82%+36.3%-2.41%-1.92%
'26/04/01177.5-3.5-1.93%+31.8%33174.82+1451.83+4.58%+42.5%-6.51%-10.8%
'26/03/31181-7.5-3.98%+26.5%31722.99-795.17-2.45%+39%-1.53%-12.5%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30188.5-2.5-1.31%+24.9%32518.16-594.43-1.8%+36.5%+0.49%-11.7%
'26/03/27191-5-2.55%+21.7%33112.59-225.03-0.68%+35.6%-1.87%-13.9%
'26/03/26196-3.5-1.75%+19.5%33337.62-101.49-0.3%+35.2%-1.45%-15.7%
'26/03/25199.5+18+9.92%+31.4%33439.11+826.87+2.54%+38.6%+7.38%-7.23%
'26/03/24181.5-0.5-0.27%+31%32612.24-110.26-0.34%+38.2%+0.07%-7.12%
'26/03/23182-3-1.62%+28.9%32722.5-821.38-2.45%+34.8%+0.83%-5.87%
'26/03/20185-3-1.6%+26.9%33543.88-145.8-0.43%+34.2%-1.17%-7.34%
'26/03/19188-9-4.57%+21.1%33689.68-658.9-1.92%+31.6%-2.65%-10.6%
'26/03/18197+8+4.23%+26.2%34348.58+512.01+1.51%+33.6%+2.72%-7.43%
'26/03/17189+3+1.61%+28.2%33836.57+494.06+1.48%+35.6%+0.13%-7.37%
'26/03/16186-3-1.59%+26.2%33342.51-57.81-0.17%+35.4%-1.42%-9.17%
'26/03/13189+15.5+8.93%+37.5%33400.32-181.54-0.54%+34.6%+9.47%+2.83%
'26/03/12173.5-3.5-1.98%+34.7%33581.86-532.33-1.56%+32.5%-0.42%+2.21%
'26/03/11177+9+5.36%+42%34114.19+1342.32+4.1%+38%+1.26%+4.01%
'26/03/10168+8.5+5.33%+49.5%32771.87+661.45+2.06%+40.8%+3.27%+8.73%
'26/03/09159.5-16.5-9.38%+35.5%32110.42-1489.12-4.43%+34.6%-4.95%+0.95%
'26/03/06176-2-1.12%+34%33599.54-73.4-0.22%+34.3%-0.9%-0.28%
'26/03/05178+9+5.33%+41.1%33672.94+844.06+2.57%+37.7%+2.76%+3.4%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04169-13-7.14%+31%32828.88-1494.77-4.35%+31.7%-2.79%-0.68%
'26/03/03182-1-0.55%+30.3%34323.65-771.44-2.2%+28.8%+1.65%+1.5%
'26/03/02183-5-2.66%+26.9%35095.09-319.4-0.9%+27.7%-1.76%-0.8%
'26/02/26188+5+2.73%+30.3%35414.49+1.420%+27.7%+2.73%+2.66%
'26/02/25183+3.5+1.95%+32.9%35413.07+712.25+2.05%+30.3%-0.1%+2.58%
'26/02/24179.5+3.5+1.99%+35.5%34700.82+927.56+2.75%+33.9%-0.76%+1.64%
'26/02/23176+9+5.39%+42.8%33773.26+167.55+0.5%+34.5%+4.89%+8.28%
'26/02/11167-1-0.6%+42%33605.71+532.74+1.61%+36.7%-2.21%+5.26%
'26/02/10168+2+1.2%+43.7%33072.97+668.35+2.06%+39.5%-0.86%+4.15%
'26/02/09166+3+1.84%+46.3%32404.62+621.7+1.96%+42.3%-0.12%+4.07%
'26/02/06163-1-0.61%+45.4%31782.92-18.35-0.06%+42.2%-0.55%+3.26%
'26/02/05164-4-2.38%+42%31801.27-488.54-1.51%+40%-0.87%+1.95%
'26/02/04168-2-1.18%+40.3%32289.81+94.45+0.29%+40.4%-1.47%-0.14%
'26/02/03170+5.5+3.34%+45%32195.36+571.33+1.81%+43%+1.53%+2.02%
'26/02/02164.5-5-2.95%+40.7%31624.03-439.72-1.37%+41%-1.58%-0.3%
'26/01/30169.5-5-2.87%+36.7%32063.75-472.52-1.45%+39%-1.42%-2.28%
'26/01/29174.5-4-2.24%+33.6%32536.27-267.55-0.82%+37.8%-1.42%-4.21%
'26/01/28178.5+1+0.56%+34.4%32803.82+485.9+1.5%+39.9%-0.94%-5.53%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27177.5+3+1.72%+36.7%32317.92+253.4+0.79%+41%+0.93%-4.33%
'26/01/26174.5-0.5-0.29%+36.3%32064.52+103.01+0.32%+41.5%-0.61%-5.17%
'26/01/23175+0.5+0.29%+36.7%31961.51+215.43+0.68%+42.4%-0.39%-5.74%
'26/01/22174.5+1+0.58%+37.5%31746.08+499.71+1.6%+44.7%-1.02%-7.23%
'26/01/21173.5-5.5-3.07%+33.2%31246.37-513.62-1.62%+42.4%-1.45%-9.11%
'26/01/20179-3-1.65%+31%31759.99+120.7+0.38%+42.9%-2.03%-11.9%
'26/01/19182-5.5-2.93%+27.2%31639.29+230.59+0.73%+43.9%-3.66%-16.7%
'26/01/16187.5-2.5-1.32%+25.5%31408.7+598.12+1.94%+46.7%-3.26%-21.2%
'26/01/15190+1.5+0.8%+26.5%30810.58-131.2-0.42%+46.1%+1.22%-19.6%
'26/01/14188.5+2+1.07%+27.9%30941.78+234.56+0.76%+47.2%+0.31%-19.4%
'26/01/13186.5-6-3.12%+23.9%30707.22+139.93+0.46%+47.9%-3.58%-24%
'26/01/12192.5+3+1.58%+25.9%30567.29+278.33+0.92%+49.3%+0.66%-23.4%
'26/01/09189.5-2.5-1.3%+24.2%30288.96-71.59-0.24%+48.9%-1.06%-24.7%
'26/01/08192-4.5-2.29%+21.4%30360.55-74.92-0.25%+48.5%-2.04%-27.2%
'26/01/07196.5-4.5-2.24%+18.7%30435.47-140.83-0.46%+47.9%-1.78%-29.2%
'26/01/06201-4-1.95%+16.3%30576.3+471.26+1.57%+50.2%-3.52%-33.8%
'26/01/05205+18.5+9.92%+27.9%30105.04+755.23+2.57%+54%+7.35%-26.2%
'26/01/02186.5+8.5+4.78%+34%29349.81+386.21+1.33%+56.1%+3.45%-22.1%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31178+2+1.14%+35.5%28963.6+256.47+0.89%+57.5%+0.25%-22%
'25/12/30176+6+3.53%+40.3%28707.13-103.76-0.36%+56.9%+3.89%-16.6%
'25/12/29170-2.5-1.45%+38.3%28810.89+254.87+0.89%+58.3%-2.34%-20.1%
'25/12/26172.5-3-1.71%+35.9%28556.02+184.04+0.65%+59.4%-2.36%-23.5%
'25/12/24175.5+2.5+1.45%+37.9%28371.98+61.51+0.22%+59.7%+1.23%-21.8%
'25/12/23173+6+3.59%+42.8%28310.47+160.83+0.57%+60.6%+3.02%-17.8%
'25/12/22167+3+1.83%+45.4%28149.64+453.29+1.64%+63.2%+0.19%-17.8%
'25/12/19164-1.5-0.91%+44.1%27696.35+227.82+0.83%+64.6%-1.74%-20.5%
'25/12/18165.5+1.5+0.91%+45.4%27468.53-56.64-0.21%+64.3%+1.12%-18.8%
'25/12/17164-4.5-2.67%+41.5%27525.17-11.49-0.04%+64.2%-2.63%-22.6%
'25/12/16168.5-2-1.17%+39.9%27536.66-330.28-1.19%+62.2%+0.02%-22.4%
'25/12/15170.5-3-1.73%+37.5%27866.94-331.08-1.17%+60.3%-0.56%-22.9%
'25/12/12173.5+2+1.17%+39.1%28198.02+173.27+0.62%+61.3%+0.55%-22.3%
'25/12/11171.5+3.5+2.08%+42%28024.75-375.98-1.32%+59.2%+3.4%-17.2%
'25/12/10168+4+2.44%+45.4%28400.73+218.13+0.77%+60.4%+1.67%-15%
'25/12/09164+1.5+0.92%+46.8%28182.6-121.18-0.43%+59.7%+1.35%-13%
'25/12/08162.5+3.5+2.2%+50%28303.78+322.89+1.15%+61.6%+1.05%-11.6%
'25/12/05159-1.5-0.93%+48.6%27980.89+185.18+0.67%+62.7%-1.6%-14.1%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04160.5+1.5+0.94%+50%27795.71+2.67+0.01%+62.7%+0.93%-12.7%
'25/12/03159+3.5+2.25%+53.4%27793.04+228.77+0.83%+64%+1.42%-10.6%
'25/12/02155.5-1-0.64%+52.4%27564.27+221.74+0.81%+65.4%-1.45%-13%
'25/12/01156.5-6-3.69%+46.8%27342.53-283.95-1.03%+63.7%-2.66%-16.9%
'25/11/28162.5+8.5+5.52%+54.9%27626.48+71.95+0.26%+64.1%+5.26%-9.21%
'25/11/27154-2.5-1.6%+52.4%27554.53+144.99+0.53%+64.9%-2.13%-12.6%
'25/11/26156.5+2.5+1.62%+54.9%27409.54+497.37+1.85%+68%-0.23%-13.1%
'25/11/25154+2.5+1.65%+57.4%26912.17+407.93+1.54%+70.6%+0.11%-13.2%
'25/11/24151.5+4.5+3.06%+62.2%26504.24+69.3+0.26%+71%+2.8%-8.79%
'25/11/21147-4.5-2.97%+57.4%26434.94-991.42-3.61%+64.8%+0.64%-7.42%
'25/11/20151.5+5.5+3.77%+63.4%27426.36+846.24+3.18%+70.1%+0.59%-6.74%
'25/11/19146-3.5-2.34%+59.5%26580.12-176-0.66%+69%-1.68%-9.45%
'25/11/18149.5-6.5-4.17%+52.9%26756.12-691.19-2.52%+64.7%-1.65%-11.8%
'25/11/17156+1+0.65%+53.9%27447.31+49.81+0.18%+65%+0.47%-11.2%
'25/11/14155-6-3.73%+48.1%27397.5-506.06-1.81%+62%-1.92%-13.9%
'25/11/13161+1.5+0.94%+49.5%27903.56-43.53-0.16%+61.8%+1.1%-12.2%
'25/11/12159.5+1+0.63%+50.5%27947.09+162.14+0.58%+62.7%+0.05%-12.2%
'25/11/11158.5-3.5-2.16%+47.2%27784.95-84.56-0.3%+62.2%-1.86%-15%
交易
日期		8028 昇陽半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10162-1-0.61%+46.3%27869.51+218.1+0.79%+63.5%-1.4%-17.2%
'25/11/07163-8.5-4.96%+39.1%27651.41-248.04-0.89%+62.1%-4.07%-23%
'25/11/06171.5+0.5+0.29%+39.5%27899.45+182.39+0.66%+63.1%-0.37%-23.6%
'25/11/0517100%+39.5%27717.06-399.5-1.42%+60.8%+1.42%-21.3%
'25/11/04171-5-2.84%+35.5%28116.56-218.03-0.77%+59.6%-2.07%-24.1%
'25/11/03176+2.5+1.44%+37.5%28334.59+101.24+0.36%+60.1%+1.08%-22.7%