≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / K線比較(日)

8027 鈦昇

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5174.5-11-6.3%3.72%168168161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5142.48億2,318653股/筆164.16.07527.44.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8191.45億1,229666張/筆177.1-7.5 (-4.12%)

連續漲跌: 連2跌  ( -18.5元 / -10.16%)

財報評分: 最新40分 / 平均42分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30163.5-11-6.3%-6.3%45211.83-1156.5-2.49%-2.49%-3.81%-3.81%
'26/10/29174.5-7.5-4.12%-10.2%46368.33-667.25-1.42%-3.88%-2.7%-6.29%
'26/10/28182+10.5+6.12%-4.66%47035.58+939.35+2.04%-1.92%+4.08%-2.75%
'26/10/27171.5-4.5-2.56%-7.1%46096.23+54.8+0.12%-1.8%-2.68%-5.3%
'26/10/22176-13-6.88%-13.5%46041.43-846.34-1.81%-3.57%-5.07%-9.92%
'26/10/21189+6.5+3.56%-10.4%46887.77+594.84+1.28%-2.34%+2.28%-8.08%
'26/10/20182.5+1+0.55%-9.92%46292.93-529.15-1.13%-3.44%+1.68%-6.48%
'26/10/19181.5-6-3.2%-12.8%46822.08-289.18-0.61%-4.03%-2.59%-8.77%
'26/10/16187.5+2.5+1.35%-11.6%47111.26+141.39+0.3%-3.74%+1.05%-7.88%
'26/10/15185-15-7.5%-18.2%46969.87-1655.96-3.41%-7.02%-4.09%-11.2%
'26/10/14200+8+4.17%-14.8%48625.83+284.52+0.59%-6.47%+3.58%-8.37%
'26/10/13192-6.5-3.27%-17.6%48341.31-960.65-1.95%-8.3%-1.32%-9.34%
'26/10/12198.5-4-1.98%-19.3%49301.96-11.48-0.02%-8.32%-1.96%-10.9%
'26/10/08202.5-6-2.88%-21.6%49313.44-492.93-0.99%-9.22%-1.89%-12.4%
'26/10/07208.5-1-0.48%-22%49806.37-16.18-0.03%-9.25%-0.45%-12.7%
'26/10/06209.500%-22%49822.55+110.51+0.22%-9.05%-0.22%-12.9%
'26/10/05209.5-4-1.87%-23.4%49712.04+1236.3+2.55%-6.73%-4.42%-16.7%
'26/10/02213.5+4+1.91%-22%48475.74+122.25+0.25%-6.5%+1.66%-15.5%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01209.5-12.5-5.63%-26.4%48353.49+413.36+0.86%-5.69%-6.49%-20.7%
'26/09/30222+20+9.9%-19.1%47940.13+308.17+0.65%-5.08%+9.25%-14%
'26/09/29202+18+9.78%-11.1%47631.96-392.64-0.82%-5.86%+10.6%-5.28%
'26/09/24184+7.5+4.25%-7.37%48024.6-132.69-0.28%-6.12%+4.53%-1.25%
'26/09/23176.5-4.5-2.49%-9.67%48157.29+357.12+0.75%-5.41%-3.24%-4.25%
'26/09/22181+1.5+0.84%-8.91%47800.17+81.33+0.17%-5.25%+0.67%-3.66%
'26/09/21179.5-0.5-0.28%-9.17%47718.84+538.09+1.14%-4.17%-1.42%-4.99%
'26/09/18180+7+4.05%-5.49%47180.75+892.75+1.93%-2.32%+2.12%-3.17%
'26/09/17173-1-0.57%-6.03%46288+439.1+0.96%-1.39%-1.53%-4.64%
'26/09/16174+10+6.1%-0.3%45848.9+337.41+0.74%-0.66%+5.36%+0.35%
'26/09/15164-2-1.2%-1.51%45511.49-351.03-0.77%-1.42%-0.43%-0.09%
'26/09/14166-1.5-0.9%-2.39%45862.52-322.33-0.7%-2.11%-0.2%-0.28%
'26/09/11167.5-6.5-3.74%-6.03%46184.85-755.64-1.61%-3.68%-2.13%-2.35%
'26/09/10174-4-2.25%-8.15%46940.49-242.87-0.51%-4.18%-1.74%-3.97%
'26/09/09178+1+0.56%-7.63%47183.36+77.58+0.16%-4.02%+0.4%-3.61%
'26/09/08177-8.5-4.58%-11.9%47105.78-220.49-0.47%-4.47%-4.11%-7.39%
'26/09/07185.5+4+2.2%-9.92%47326.27+775.14+1.67%-2.88%+0.53%-7.04%
'26/09/04181.5+4.5+2.54%-7.63%46551.13+693.47+1.51%-1.41%+1.03%-6.22%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03177-5-2.75%-10.2%45857.66-307.06-0.67%-2.06%-2.08%-8.1%
'26/09/02182-3-1.62%-11.6%46164.72-784-1.67%-3.7%+0.05%-7.92%
'26/09/01185+5.5+3.06%-8.91%46948.72+820.25+1.78%-1.99%+1.28%-6.93%
'26/08/31179.5-5.5-2.97%-11.6%46128.47-202.98-0.44%-2.42%-2.53%-9.21%
'26/08/28185+6+3.35%-8.66%46331.45+356.23+0.77%-1.66%+2.58%-7%
'26/08/27179+1+0.56%-8.15%45975.22+142.6+0.31%-1.35%+0.25%-6.79%
'26/08/26178+8.5+5.01%-3.54%45832.62+663.16+1.47%+0.09%+3.54%-3.63%
'26/08/25169.5+2+1.19%-2.39%45169.46+407.14+0.91%+1%+0.28%-3.39%
'26/08/24167.5-1-0.59%-2.97%44762.32-461.97-1.02%-0.03%+0.43%-2.94%
'26/08/21168.5-2-1.17%-4.11%45224.29+290.55+0.65%+0.62%-1.82%-4.72%
'26/08/20170.5+1.5+0.89%-3.25%44933.74+214.39+0.48%+1.1%+0.41%-4.36%
'26/08/19169-0.5-0.29%-3.54%44719.35-589.33-1.3%-0.21%+1.01%-3.33%
'26/08/18169.5-12.5-6.87%-10.2%45308.68-548.59-1.2%-1.41%-5.67%-8.76%
'26/08/17182-4.5-2.41%-12.3%45857.27+46.26+0.1%-1.31%-2.51%-11%
'26/08/14186.5-3.5-1.84%-13.9%45811.01-210.47-0.46%-1.76%-1.38%-12.2%
'26/08/13190-2-1.04%-14.8%46021.48+503.41+1.11%-0.67%-2.15%-14.2%
'26/08/12192+10.5+5.79%-9.92%45518.07+397.35+0.88%+0.2%+4.91%-10.1%
'26/08/11181.5-0.5-0.27%-10.2%45120.72+191.96+0.43%+0.63%-0.7%-10.8%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10182+10+5.81%-4.94%44928.76+702.85+1.59%+2.23%+4.22%-7.17%
'26/08/07172-11-6.01%-10.7%44225.91-170.79-0.38%+1.84%-5.63%-12.5%
'26/08/0618300%-10.7%44396.7-214.9-0.48%+1.35%+0.48%-12%
'26/08/05183+7.5+4.27%-6.84%44611.6+1250.94+2.88%+4.27%+1.39%-11.1%
'26/08/04175.5+9.5+5.72%-1.51%43360.66-25.75-0.06%+4.21%+5.78%-5.71%
'26/08/03166+8+5.06%+3.48%43386.41+266.66+0.62%+4.85%+4.44%-1.37%
'26/07/31158+14+9.72%+13.5%43119.75+3186.45+7.98%+13.2%+1.74%+0.32%
'26/07/30144-13.5-8.57%+3.81%39933.3-105.88-0.26%+12.9%-8.31%-9.11%
'26/07/29157.5-17-9.74%-6.3%40039.18-1564.18-3.76%+8.67%-5.98%-15%
'26/07/28174.5-19-9.82%-15.5%41603.36-2030.83-4.65%+3.62%-5.17%-19.1%
'26/07/27193.5-3.5-1.78%-17%43634.19-20.65-0.05%+3.57%-1.73%-20.6%
'26/07/24197-11.5-5.52%-21.6%43654.84-1195.97-2.67%+0.8%-2.85%-22.4%
'26/07/23208.5-4.5-2.11%-23.2%44850.81+25.03+0.06%+0.86%-2.17%-24.1%
'26/07/22213+15.5+7.85%-17.2%44825.78+592.91+1.34%+2.21%+6.51%-19.4%
'26/07/21197.5+3.5+1.8%-15.7%44232.87+1783.17+4.2%+6.51%-2.4%-22.2%
'26/07/20194-21.5-9.98%-24.1%42449.7-221.57-0.52%+5.95%-9.46%-30.1%
'26/07/17215.5-23.5-9.83%-31.6%42671.27-2953.71-6.47%-0.91%-3.36%-30.7%
'26/07/16239-5-2.05%-33%45624.98-6.61-0.01%-0.92%-2.04%-32.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15244+9.5+4.05%-30.3%45631.59+893.64+2%+1.06%+2.05%-31.3%
'26/07/14234.5-6.5-2.7%-32.2%44737.95-642.57-1.42%-0.37%-1.28%-31.8%
'26/07/13241-1-0.41%-32.4%45380.52+25.91+0.06%-0.31%-0.47%-32.1%
'26/07/09242+22+10%-25.7%45354.61-379.8-0.83%-1.14%+10.8%-24.5%
'26/07/08220+4+1.85%-24.3%45734.41+255.3+0.56%-0.59%+1.29%-23.7%
'26/07/07216-23-9.62%-31.6%45479.11-1077.28-2.31%-2.89%-7.31%-28.7%
'26/07/06239-10-4.02%-34.3%46556.39-224.23-0.48%-3.35%-3.54%-31%
'26/07/03249+8.5+3.53%-32%46780.62+36.46+0.08%-3.28%+3.45%-28.7%
'26/07/02240.5+4+1.69%-30.9%46744.16-274.83-0.58%-3.84%+2.27%-27%
'26/07/01236.5+20+9.24%-24.5%47018.99+893.08+1.94%-1.98%+7.3%-22.5%
'26/06/30216.5+19.5+9.9%-17%46125.91+1126.01+2.5%+0.47%+7.4%-17.5%
'26/06/29197-13-6.19%-22.1%44999.9+428.14+0.96%+1.44%-7.15%-23.6%
'26/06/26210-23-9.87%-29.8%44571.76-1683.5-3.64%-2.26%-6.23%-27.6%
'26/06/25233+1.5+0.65%-29.4%46255.26+211.66+0.46%-1.81%+0.19%-27.6%
'26/06/24231.5-5.5-2.32%-31%46043.6-1057.05-2.24%-4.01%-0.08%-27%
'26/06/23237-8-3.27%-33.3%47100.65-640.86-1.34%-5.3%-1.93%-28%
'26/06/22245+4+1.66%-32.2%47741.51+1276.31+2.75%-2.7%-1.09%-29.5%
'26/06/18241-6-2.43%-33.8%46465.2+587.81+1.28%-1.45%-3.71%-32.4%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1724700%-33.8%45877.39+68.2+0.15%-1.3%-0.15%-32.5%
'26/06/16247+8+3.35%-31.6%45809.19+412.2+0.91%-0.41%+2.44%-31.2%
'26/06/15239+6.5+2.8%-29.7%45396.99+1227.95+2.78%+2.36%+0.02%-32%
'26/06/12232.5+1+0.43%-29.4%44169.04+1019.58+2.36%+4.78%-1.93%-34.2%
'26/06/11231.5+3+1.31%-28.4%43149.46-76.08-0.18%+4.6%+1.49%-33%
'26/06/10228.5-20-8.05%-34.2%43225.54-1478.9-3.31%+1.13%-4.74%-35.3%
'26/06/09248.5-15.5-5.87%-38.1%44704.44+1201.66+2.76%+3.93%-8.63%-42%
'26/06/08264-29-9.9%-44.2%43502.78-1568.16-3.48%+0.31%-6.42%-44.5%
'26/06/05293+0.5+0.17%-44.1%45070.94-606.52-1.33%-1.02%+1.5%-43.1%
'26/06/04292.5+1.5+0.52%-43.8%45677.46-781.7-1.68%-2.68%+2.2%-41.1%
'26/06/03291+13.5+4.86%-41.1%46459.16+901.85+1.98%-0.76%+2.88%-40.3%
'26/06/02277.5-5.5-1.94%-42.2%45557.31+219.4+0.48%-0.28%-2.42%-41.9%
'26/06/01283+24.5+9.48%-36.8%45337.91+604.97+1.35%+1.07%+8.13%-37.8%
'26/05/29258.5+13+5.3%-33.4%44732.94+1096.5+2.51%+3.61%+2.79%-37%
'26/05/28245.5-4-1.6%-34.5%43636.44-620.36-1.4%+2.16%-0.2%-36.6%
'26/05/27249.5-7-2.73%-36.3%44256.8+731.43+1.68%+3.87%-4.41%-40.1%
'26/05/26256.5+6+2.4%-34.7%43525.37-119.03-0.27%+3.59%+2.67%-38.3%
'26/05/25250.5+6+2.45%-33.1%43644.4+1376.43+3.26%+6.96%-0.81%-40.1%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22244.5+3+1.24%-32.3%42267.97+899.76+2.18%+9.29%-0.94%-41.6%
'26/05/21241.5+1.5+0.62%-31.9%41368.21+1347.39+3.37%+13%-2.75%-44.8%
'26/05/20240-26-9.77%-38.5%40020.82-154.74-0.39%+12.5%-9.38%-51.1%
'26/05/19266-5.5-2.03%-39.8%40175.56-716.26-1.75%+10.6%-0.28%-50.3%
'26/05/18271.5+24.5+9.92%-33.8%40891.82-280.54-0.68%+9.81%+10.6%-43.6%
'26/05/15247-17-6.44%-38.1%41172.36-579.39-1.39%+8.29%-5.05%-46.4%
'26/05/14264+14+5.6%-34.6%41751.75+377.25+0.91%+9.27%+4.69%-43.9%
'26/05/13250+8.5+3.52%-32.3%41374.5-523.82-1.25%+7.91%+4.77%-40.2%
'26/05/12241.5+18.5+8.3%-26.7%41898.32+108.26+0.26%+8.19%+8.04%-34.9%
'26/05/11223+20+9.85%-19.5%41790.06+186.12+0.45%+8.67%+9.4%-28.1%
'26/05/08203-1-0.49%-19.9%41603.94-329.84-0.79%+7.82%+0.3%-27.7%
'26/05/07204+8.5+4.35%-16.4%41933.78+794.93+1.93%+9.9%+2.42%-26.3%
'26/05/06195.5-6.5-3.22%-19.1%41138.85+369.56+0.91%+10.9%-4.13%-30%
'26/05/0520200%-19.1%40769.29+64.15+0.16%+11.1%-0.16%-30.1%
'26/05/04202+8.5+4.39%-15.5%40705.14+1778.51+4.57%+16.1%-0.18%-31.7%
'26/04/30193.5+17.5+9.94%-7.1%38926.63-376.87-0.96%+15%+10.9%-22.1%
'26/04/29176+13+7.98%+0.31%39303.5-218.23-0.55%+14.4%+8.53%-14.1%
'26/04/28163+4+2.52%+2.83%39521.73-94.9-0.24%+14.1%+2.76%-11.3%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27159+2.5+1.6%+4.47%39616.63+684.23+1.76%+16.1%-0.16%-11.7%
'26/04/24156.5+14+9.82%+14.7%38932.4+1218.25+3.23%+19.9%+6.59%-5.14%
'26/04/23142.5-7-4.68%+9.36%37714.15-164.32-0.43%+19.4%-4.25%-10%
'26/04/22149.500%+9.36%37878.47+273.36+0.73%+20.2%-0.73%-10.9%
'26/04/21149.500%+9.36%37605.11+646.31+1.75%+22.3%-1.75%-13%
'26/04/20149.5+1+0.67%+10.1%36958.8+154.46+0.42%+22.8%+0.25%-12.7%
'26/04/17148.5+3+2.06%+12.4%36804.34-327.68-0.88%+21.8%+2.94%-9.39%
'26/04/16145.5-10.5-6.73%+4.81%37132.02+409.88+1.12%+23.1%-7.85%-18.3%
'26/04/15156+14+9.86%+15.1%36722.14+426.02+1.17%+24.6%+8.69%-9.42%
'26/04/14142-3-2.07%+12.8%36296.12+838.83+2.37%+27.5%-4.44%-14.8%
'26/04/13145-7.5-4.92%+7.21%35457.29+39.46+0.11%+27.7%-5.03%-20.4%
'26/04/10152.5+2.5+1.67%+9%35417.83+556.67+1.6%+29.7%+0.07%-20.7%
'26/04/09150+13.5+9.89%+19.8%34861.16+99.78+0.29%+30.1%+9.6%-10.3%
'26/04/08136.5-15-9.9%+7.92%34761.38+1531.56+4.61%+36.1%-14.5%-28.1%
'26/04/07151.5-3-1.94%+5.83%33229.82+657.39+2.02%+38.8%-3.96%-33%
'26/04/02154.5+2.5+1.64%+7.57%32572.43-602.39-1.82%+36.3%+3.46%-28.7%
'26/04/01152+13.5+9.75%+18.1%33174.82+1451.83+4.58%+42.5%+5.17%-24.5%
'26/03/31138.5-5.5-3.82%+13.5%31722.99-795.17-2.45%+39%-1.37%-25.5%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30144+13+9.92%+24.8%32518.16-594.43-1.8%+36.5%+11.7%-11.7%
'26/03/27131-2.5-1.87%+22.5%33112.59-225.03-0.68%+35.6%-1.19%-13.1%
'26/03/26133.5+12+9.88%+34.6%33337.62-101.49-0.3%+35.2%+10.2%-0.64%
'26/03/25121.5+7.5+6.58%+43.4%33439.11+826.87+2.54%+38.6%+4.04%+4.79%
'26/03/24114-3-2.56%+39.7%32612.24-110.26-0.34%+38.2%-2.22%+1.58%
'26/03/23117+10.5+9.86%+53.5%32722.5-821.38-2.45%+34.8%+12.3%+18.7%
'26/03/20106.5+0.5+0.47%+54.2%33543.88-145.8-0.43%+34.2%+0.9%+20%
'26/03/19106-3-2.75%+50%33689.68-658.9-1.92%+31.6%-0.83%+18.4%
'26/03/18109+1.5+1.4%+52.1%34348.58+512.01+1.51%+33.6%-0.11%+18.5%
'26/03/17107.5-2-1.83%+49.3%33836.57+494.06+1.48%+35.6%-3.31%+13.7%
'26/03/16109.5+0.5+0.46%+50%33342.51-57.81-0.17%+35.4%+0.63%+14.6%
'26/03/13109+5.5+5.31%+58%33400.32-181.54-0.54%+34.6%+5.85%+23.3%
'26/03/12103.5+1+0.98%+59.5%33581.86-532.33-1.56%+32.5%+2.54%+27%
'26/03/11102.5+8.1+8.58%+73.2%34114.19+1342.32+4.1%+38%+4.48%+35.2%
'26/03/1094.4+4.5+5.01%+81.9%32771.87+661.45+2.06%+40.8%+2.95%+41.1%
'26/03/0989.9-4.1-4.36%+73.9%32110.42-1489.12-4.43%+34.6%+0.07%+39.4%
'26/03/0694-2.2-2.29%+70%33599.54-73.4-0.22%+34.3%-2.07%+35.7%
'26/03/0596.2+5.4+5.95%+80.1%33672.94+844.06+2.57%+37.7%+3.38%+42.3%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0490.8-7.5-7.63%+66.3%32828.88-1494.77-4.35%+31.7%-3.28%+34.6%
'26/03/0398.3-4.2-4.1%+59.5%34323.65-771.44-2.2%+28.8%-1.9%+30.7%
'26/03/02102.5+6.4+6.66%+70.1%35095.09-319.4-0.9%+27.7%+7.56%+42.5%
'26/02/2696.1+3.2+3.44%+76%35414.49+1.420%+27.7%+3.44%+48.3%
'26/02/2592.9-1.8-1.9%+72.7%35413.07+712.25+2.05%+30.3%-3.95%+42.4%
'26/02/2494.7-0.3-0.32%+72.1%34700.82+927.56+2.75%+33.9%-3.07%+38.2%
'26/02/2395+5.9+6.62%+83.5%33773.26+167.55+0.5%+34.5%+6.12%+49%
'26/02/1189.1-3.2-3.47%+77.1%33605.71+532.74+1.61%+36.7%-5.08%+40.4%
'26/02/1092.3-2.2-2.33%+73%33072.97+668.35+2.06%+39.5%-4.39%+33.5%
'26/02/0994.5-8-7.8%+59.5%32404.62+621.7+1.96%+42.3%-9.76%+17.3%
'26/02/06102.5-11-9.69%+44.1%31782.92-18.35-0.06%+42.2%-9.63%+1.88%
'26/02/05113.5-3.5-2.99%+39.7%31801.27-488.54-1.51%+40%-1.48%-0.28%
'26/02/0411700%+39.7%32289.81+94.45+0.29%+40.4%-0.29%-0.69%
'26/02/03117+5.5+4.93%+46.6%32195.36+571.33+1.81%+43%+3.12%+3.67%
'26/02/02111.5-0.5-0.45%+46%31624.03-439.72-1.37%+41%+0.92%+4.98%
'26/01/3011200%+46%32063.75-472.52-1.45%+39%+1.45%+7.02%
'26/01/29112-1-0.88%+44.7%32536.27-267.55-0.82%+37.8%-0.06%+6.87%
'26/01/28113+0.5+0.44%+45.3%32803.82+485.9+1.5%+39.9%-1.06%+5.44%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27112.500%+45.3%32317.92+253.4+0.79%+41%-0.79%+4.33%
'26/01/26112.5+3.5+3.21%+50%32064.52+103.01+0.32%+41.5%+2.89%+8.54%
'26/01/23109+4+3.81%+55.7%31961.51+215.43+0.68%+42.4%+3.13%+13.3%
'26/01/22105+0.5+0.48%+56.5%31746.08+499.71+1.6%+44.7%-1.12%+11.8%
'26/01/21104.5-6.5-5.86%+47.3%31246.37-513.62-1.62%+42.4%-4.24%+4.94%
'26/01/20111+2+1.83%+50%31759.99+120.7+0.38%+42.9%+1.45%+7.1%
'26/01/19109+6+5.83%+58.7%31639.29+230.59+0.73%+43.9%+5.1%+14.8%
'26/01/16103-3-2.83%+54.2%31408.7+598.12+1.94%+46.7%-4.77%+7.5%
'26/01/15106+0.5+0.47%+55%30810.58-131.2-0.42%+46.1%+0.89%+8.86%
'26/01/14105.5+1+0.96%+56.5%30941.78+234.56+0.76%+47.2%+0.2%+9.22%
'26/01/13104.5-3.5-3.24%+51.4%30707.22+139.93+0.46%+47.9%-3.7%+3.48%
'26/01/12108+3.5+3.35%+56.5%30567.29+278.33+0.92%+49.3%+2.43%+7.19%
'26/01/09104.5-1.5-1.42%+54.2%30288.96-71.59-0.24%+48.9%-1.18%+5.33%
'26/01/08106-4-3.64%+48.6%30360.55-74.92-0.25%+48.5%-3.39%+0.09%
'26/01/07110-0.5-0.45%+48%30435.47-140.83-0.46%+47.9%+0.01%+0.1%
'26/01/06110.5-1.5-1.34%+46%30576.3+471.26+1.57%+50.2%-2.91%-4.2%
'26/01/05112-1-0.88%+44.7%30105.04+755.23+2.57%+54%-3.45%-9.35%
'26/01/02113+3.5+3.2%+49.3%29349.81+386.21+1.33%+56.1%+1.87%-6.78%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31109.5-1.5-1.35%+47.3%28963.6+256.47+0.89%+57.5%-2.24%-10.2%
'25/12/30111-1-0.89%+46%28707.13-103.76-0.36%+56.9%-0.53%-10.9%
'25/12/29112+10+9.8%+60.3%28810.89+254.87+0.89%+58.3%+8.91%+1.97%
'25/12/26102-6.5-5.99%+50.7%28556.02+184.04+0.65%+59.4%-6.64%-8.66%
'25/12/24108.5-1-0.91%+49.3%28371.98+61.51+0.22%+59.7%-1.13%-10.4%
'25/12/23109.500%+49.3%28310.47+160.83+0.57%+60.6%-0.57%-11.3%
'25/12/22109.5-3-2.67%+45.3%28149.64+453.29+1.64%+63.2%-4.31%-17.9%
'25/12/19112.5+0.5+0.45%+46%27696.35+227.82+0.83%+64.6%-0.38%-18.6%
'25/12/18112-0.5-0.44%+45.3%27468.53-56.64-0.21%+64.3%-0.23%-18.9%
'25/12/17112.5+4.5+4.17%+51.4%27525.17-11.49-0.04%+64.2%+4.21%-12.8%
'25/12/16108+1+0.93%+52.8%27536.66-330.28-1.19%+62.2%+2.12%-9.44%
'25/12/15107+2+1.9%+55.7%27866.94-331.08-1.17%+60.3%+3.07%-4.62%
'25/12/12105+1+0.96%+57.2%28198.02+173.27+0.62%+61.3%+0.34%-4.12%
'25/12/11104+1.5+1.46%+59.5%28024.75-375.98-1.32%+59.2%+2.78%+0.32%
'25/12/10102.5+2.7+2.71%+63.8%28400.73+218.13+0.77%+60.4%+1.94%+3.4%
'25/12/0999.8-0.2-0.2%+63.5%28182.6-121.18-0.43%+59.7%+0.23%+3.76%
'25/12/08100-1.5-1.48%+61.1%28303.78+322.89+1.15%+61.6%-2.63%-0.5%
'25/12/05101.5-3-2.87%+56.5%27980.89+185.18+0.67%+62.7%-3.54%-6.2%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04104.5+4.5+4.5%+63.5%27795.71+2.67+0.01%+62.7%+4.49%+0.83%
'25/12/03100+2.3+2.35%+67.3%27793.04+228.77+0.83%+64%+1.52%+3.33%
'25/12/0297.7-10.8-9.95%+50.7%27564.27+221.74+0.81%+65.4%-10.8%-14.7%
'25/12/01108.5+9.5+9.6%+65.2%27342.53-283.95-1.03%+63.7%+10.6%+1.5%
'25/11/2899+3.1+3.23%+70.5%27626.48+71.95+0.26%+64.1%+2.97%+6.41%
'25/11/2795.9+3.4+3.68%+76.8%27554.53+144.99+0.53%+64.9%+3.15%+11.8%
'25/11/2692.5+4.7+5.35%+86.2%27409.54+497.37+1.85%+68%+3.5%+18.2%
'25/11/2587.8+3.5+4.15%+94%26912.17+407.93+1.54%+70.6%+2.61%+23.4%
'25/11/2484.3+0.6+0.72%+95.3%26504.24+69.3+0.26%+71%+0.46%+24.3%
'25/11/2183.7-3.8-4.34%+86.9%26434.94-991.42-3.61%+64.8%-0.73%+22%
'25/11/2087.5+2.6+3.06%+92.6%27426.36+846.24+3.18%+70.1%-0.12%+22.5%
'25/11/1984.9-1.2-1.39%+89.9%26580.12-176-0.66%+69%-0.73%+20.9%
'25/11/1886.1-1-1.15%+87.7%26756.12-691.19-2.52%+64.7%+1.37%+23%
'25/11/1787.1-0.1-0.11%+87.5%27447.31+49.81+0.18%+65%-0.29%+22.5%
'25/11/1487.2-4.7-5.11%+77.9%27397.5-506.06-1.81%+62%-3.3%+15.9%
'25/11/1391.9+2.4+2.68%+82.7%27903.56-43.53-0.16%+61.8%+2.84%+20.9%
'25/11/1289.5-0.8-0.89%+81.1%27947.09+162.14+0.58%+62.7%-1.47%+18.3%
'25/11/1190.3-0.4-0.44%+80.3%27784.95-84.56-0.3%+62.2%-0.14%+18%
交易
日期		8027 鈦昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1090.7-1.4-1.52%+77.5%27869.51+218.1+0.79%+63.5%-2.31%+14%
'25/11/0792.1-1.9-2.02%+73.9%27651.41-248.04-0.89%+62.1%-1.13%+11.9%
'25/11/0694+4.4+4.91%+82.5%27899.45+182.39+0.66%+63.1%+4.25%+19.4%
'25/11/0589.6-1.5-1.65%+79.5%27717.06-399.5-1.42%+60.8%-0.23%+18.7%
'25/11/0491.1-1.6-1.73%+76.4%28116.56-218.03-0.77%+59.6%-0.96%+16.8%
'25/11/0392.7+0.4+0.43%+77.1%28334.59+101.24+0.36%+60.1%+0.07%+17%