≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / K線比較(日)

8024 佑華

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.85-0.2-1.69%3.38%11.7511.911.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4653.97萬411.13張/筆11.631.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2023.89萬25805張/筆11.87-0.15 (-1.25%)

連續漲跌: 連2跌  ( -0.35元 / -2.92%)

財報評分: 最新43分 / 平均55分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3011.65-0.2-1.69%-1.69%45211.83-1156.5-2.49%-2.49%+0.8%+0.81%
'26/10/2911.85-0.15-1.25%-2.92%46368.33-667.25-1.42%-3.88%+0.17%+0.96%
'26/10/2812+0.2+1.69%-1.27%47035.58+939.35+2.04%-1.92%-0.35%+0.65%
'26/10/2711.8-0.1-0.84%-2.1%46096.23+54.8+0.12%-1.8%-0.96%-0.3%
'26/10/2211.9-0.1-0.83%-2.92%46041.43-846.34-1.81%-3.57%+0.98%+0.66%
'26/10/2112-0.05-0.41%-3.32%46887.77+594.84+1.28%-2.34%-1.69%-0.98%
'26/10/2012.05+0.1+0.84%-2.51%46292.93-529.15-1.13%-3.44%+1.97%+0.93%
'26/10/1911.95-0.25-2.05%-4.51%46822.08-289.18-0.61%-4.03%-1.44%-0.48%
'26/10/1612.2-0.15-1.21%-5.67%47111.26+141.39+0.3%-3.74%-1.51%-1.93%
'26/10/1512.35-0.35-2.76%-8.27%46969.87-1655.96-3.41%-7.02%+0.65%-1.25%
'26/10/1412.7-0.15-1.17%-9.34%48625.83+284.52+0.59%-6.47%-1.76%-2.86%
'26/10/1312.85-0.1-0.77%-10%48341.31-960.65-1.95%-8.3%+1.18%-1.74%
'26/10/1212.95+0.6+4.86%-5.67%49301.96-11.48-0.02%-8.32%+4.88%+2.65%
'26/10/0812.35+0.15+1.23%-4.51%49313.44-492.93-0.99%-9.22%+2.22%+4.72%
'26/10/0712.2-0.2-1.61%-6.05%49806.37-16.18-0.03%-9.25%-1.58%+3.21%
'26/10/0612.400%-6.05%49822.55+110.51+0.22%-9.05%-0.22%+3%
'26/10/0512.4-0.1-0.8%-6.8%49712.04+1236.3+2.55%-6.73%-3.35%-0.07%
'26/10/0212.5+0.15+1.21%-5.67%48475.74+122.25+0.25%-6.5%+0.96%+0.83%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0112.35-0.2-1.59%-7.17%48353.49+413.36+0.86%-5.69%-2.45%-1.48%
'26/09/3012.5500%-7.17%47940.13+308.17+0.65%-5.08%-0.65%-2.09%
'26/09/2912.55-0.05-0.4%-7.54%47631.96-392.64-0.82%-5.86%+0.42%-1.68%
'26/09/2412.6+0.05+0.4%-7.17%48024.6-132.69-0.28%-6.12%+0.68%-1.05%
'26/09/2312.55-0.15-1.18%-8.27%48157.29+357.12+0.75%-5.41%-1.93%-2.85%
'26/09/2212.7-0.1-0.78%-8.98%47800.17+81.33+0.17%-5.25%-0.95%-3.73%
'26/09/2112.8+0.05+0.39%-8.63%47718.84+538.09+1.14%-4.17%-0.75%-4.45%
'26/09/1812.75-0.2-1.54%-10%47180.75+892.75+1.93%-2.32%-3.47%-7.71%
'26/09/1712.9500%-10%46288+439.1+0.96%-1.39%-0.96%-8.65%
'26/09/1612.95+0.05+0.39%-9.69%45848.9+337.41+0.74%-0.66%-0.35%-9.03%
'26/09/1512.9+0.3+2.38%-7.54%45511.49-351.03-0.77%-1.42%+3.15%-6.12%
'26/09/1412.6-0.2-1.56%-8.98%45862.52-322.33-0.7%-2.11%-0.86%-6.88%
'26/09/1112.8-0.2-1.54%-10.4%46184.85-755.64-1.61%-3.68%+0.07%-6.7%
'26/09/1013-0.15-1.14%-11.4%46940.49-242.87-0.51%-4.18%-0.63%-7.23%
'26/09/0913.15+0.1+0.77%-10.7%47183.36+77.58+0.16%-4.02%+0.61%-6.71%
'26/09/0813.05+0.25+1.95%-8.98%47105.78-220.49-0.47%-4.47%+2.42%-4.52%
'26/09/0712.8-0.1-0.78%-9.69%47326.27+775.14+1.67%-2.88%-2.45%-6.81%
'26/09/0412.900%-9.69%46551.13+693.47+1.51%-1.41%-1.51%-8.28%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0312.9-0.1-0.77%-10.4%45857.66-307.06-0.67%-2.06%-0.1%-8.32%
'26/09/0213-0.2-1.52%-11.7%46164.72-784-1.67%-3.7%+0.15%-8.04%
'26/09/0113.2+0.05+0.38%-11.4%46948.72+820.25+1.78%-1.99%-1.4%-9.42%
'26/08/3113.15-0.05-0.38%-11.7%46128.47-202.98-0.44%-2.42%+0.06%-9.33%
'26/08/2813.200%-11.7%46331.45+356.23+0.77%-1.66%-0.77%-10.1%
'26/08/2713.2+0.1+0.76%-11.1%45975.22+142.6+0.31%-1.35%+0.45%-9.71%
'26/08/2613.100%-11.1%45832.62+663.16+1.47%+0.09%-1.47%-11.2%
'26/08/2513.1-0.05-0.38%-11.4%45169.46+407.14+0.91%+1%-1.29%-12.4%
'26/08/2413.15-0.15-1.13%-12.4%44762.32-461.97-1.02%-0.03%-0.11%-12.4%
'26/08/2113.3+0.1+0.76%-11.7%45224.29+290.55+0.65%+0.62%+0.11%-12.4%
'26/08/2013.2-0.1-0.75%-12.4%44933.74+214.39+0.48%+1.1%-1.23%-13.5%
'26/08/1913.3-0.05-0.37%-12.7%44719.35-589.33-1.3%-0.21%+0.93%-12.5%
'26/08/1813.3500%-12.7%45308.68-548.59-1.2%-1.41%+1.2%-11.3%
'26/08/1713.35-0.25-1.84%-14.3%45857.27+46.26+0.1%-1.31%-1.94%-13%
'26/08/1413.6-0.15-1.09%-15.3%45811.01-210.47-0.46%-1.76%-0.63%-13.5%
'26/08/1313.75-0.25-1.79%-16.8%46021.48+503.41+1.11%-0.67%-2.9%-16.1%
'26/08/1214+0.2+1.45%-15.6%45518.07+397.35+0.88%+0.2%+0.57%-15.8%
'26/08/1113.8-0.3-2.13%-17.4%45120.72+191.96+0.43%+0.63%-2.56%-18%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1014.1-0.3-2.08%-19.1%44928.76+702.85+1.59%+2.23%-3.67%-21.3%
'26/08/0714.4-0.15-1.03%-19.9%44225.91-170.79-0.38%+1.84%-0.65%-21.8%
'26/08/0614.55-0.15-1.02%-20.7%44396.7-214.9-0.48%+1.35%-0.54%-22.1%
'26/08/0514.7+0.3+2.08%-19.1%44611.6+1250.94+2.88%+4.27%-0.8%-23.4%
'26/08/0414.4+0.4+2.86%-16.8%43360.66-25.75-0.06%+4.21%+2.92%-21%
'26/08/031400%-16.8%43386.41+266.66+0.62%+4.85%-0.62%-21.6%
'26/07/3114+0.45+3.32%-14%43119.75+3186.45+7.98%+13.2%-4.66%-27.2%
'26/07/3013.55-0.25-1.81%-15.6%39933.3-105.88-0.26%+12.9%-1.55%-28.5%
'26/07/2913.8-0.6-4.17%-19.1%40039.18-1564.18-3.76%+8.67%-0.41%-27.8%
'26/07/2814.4-0.6-4%-22.3%41603.36-2030.83-4.65%+3.62%+0.65%-25.9%
'26/07/2715-0.4-2.6%-24.4%43634.19-20.65-0.05%+3.57%-2.55%-27.9%
'26/07/2415.4-0.3-1.91%-25.8%43654.84-1195.97-2.67%+0.8%+0.76%-26.6%
'26/07/2315.7+0.2+1.29%-24.8%44850.81+25.03+0.06%+0.86%+1.23%-25.7%
'26/07/2215.5-0.95-5.78%-29.2%44825.78+592.91+1.34%+2.21%-7.12%-31.4%
'26/07/2116.45+1.35+8.94%-22.8%44232.87+1783.17+4.2%+6.51%+4.74%-29.4%
'26/07/2015.1-1.05-6.5%-27.9%42449.7-221.57-0.52%+5.95%-5.98%-33.8%
'26/07/1716.15-0.95-5.56%-31.9%42671.27-2953.71-6.47%-0.91%+0.91%-31%
'26/07/1617.1-0.1-0.58%-32.3%45624.98-6.61-0.01%-0.92%-0.57%-31.3%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.2+0.7+4.24%-29.4%45631.59+893.64+2%+1.06%+2.24%-30.5%
'26/07/1416.5-0.35-2.08%-30.9%44737.95-642.57-1.42%-0.37%-0.66%-30.5%
'26/07/1316.85+0.05+0.3%-30.7%45380.52+25.91+0.06%-0.31%+0.24%-30.3%
'26/07/0916.8+1.5+9.8%-23.9%45354.61-379.8-0.83%-1.14%+10.6%-22.7%
'26/07/0815.300%-23.9%45734.41+255.3+0.56%-0.59%-0.56%-23.3%
'26/07/0715.3-0.8-4.97%-27.6%45479.11-1077.28-2.31%-2.89%-2.66%-24.8%
'26/07/0616.1+0.25+1.58%-26.5%46556.39-224.23-0.48%-3.35%+2.06%-23.1%
'26/07/0315.85+0.05+0.32%-26.3%46780.62+36.46+0.08%-3.28%+0.24%-23%
'26/07/0215.8+0.45+2.93%-24.1%46744.16-274.83-0.58%-3.84%+3.51%-20.3%
'26/07/0115.35-0.05-0.32%-24.4%47018.99+893.08+1.94%-1.98%-2.26%-22.4%
'26/06/3015.4-0.85-5.23%-28.3%46125.91+1126.01+2.5%+0.47%-7.73%-28.8%
'26/06/2916.25-1.2-6.88%-33.2%44999.9+428.14+0.96%+1.44%-7.84%-34.7%
'26/06/2617.45+0.85+5.12%-29.8%44571.76-1683.5-3.64%-2.26%+8.76%-27.6%
'26/06/2516.6+1.5+9.93%-22.8%46255.26+211.66+0.46%-1.81%+9.47%-21%
'26/06/2415.1+1.35+9.82%-15.3%46043.6-1057.05-2.24%-4.01%+12.1%-11.3%
'26/06/2313.75+1.25+10%-6.8%47100.65-640.86-1.34%-5.3%+11.3%-1.5%
'26/06/2212.5+0.25+2.04%-4.9%47741.51+1276.31+2.75%-2.7%-0.71%-2.2%
'26/06/1812.2500%-4.9%46465.2+587.81+1.28%-1.45%-1.28%-3.45%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.25-0.05-0.41%-5.28%45877.39+68.2+0.15%-1.3%-0.56%-3.98%
'26/06/1612.3+0.15+1.23%-4.12%45809.19+412.2+0.91%-0.41%+0.32%-3.71%
'26/06/1512.15+0.05+0.41%-3.72%45396.99+1227.95+2.78%+2.36%-2.37%-6.08%
'26/06/1212.1-0.05-0.41%-4.12%44169.04+1019.58+2.36%+4.78%-2.77%-8.89%
'26/06/1112.1500%-4.12%43149.46-76.08-0.18%+4.6%+0.18%-8.71%
'26/06/1012.15-0.2-1.62%-5.67%43225.54-1478.9-3.31%+1.13%+1.69%-6.8%
'26/06/0912.35+0.05+0.41%-5.28%44704.44+1201.66+2.76%+3.93%-2.35%-9.21%
'26/06/0812.3-0.15-1.2%-6.43%43502.78-1568.16-3.48%+0.31%+2.28%-6.74%
'26/06/0512.4500%-6.43%45070.94-606.52-1.33%-1.02%+1.33%-5.41%
'26/06/0412.45+0.05+0.4%-6.05%45677.46-781.7-1.68%-2.68%+2.08%-3.36%
'26/06/0312.400%-6.05%46459.16+901.85+1.98%-0.76%-1.98%-5.29%
'26/06/0212.400%-6.05%45557.31+219.4+0.48%-0.28%-0.48%-5.77%
'26/06/0112.4-0.1-0.8%-6.8%45337.91+604.97+1.35%+1.07%-2.15%-7.87%
'26/05/2912.5-0.15-1.19%-7.91%44732.94+1096.5+2.51%+3.61%-3.7%-11.5%
'26/05/2812.65-0.05-0.39%-8.27%43636.44-620.36-1.4%+2.16%+1.01%-10.4%
'26/05/2712.7-0.05-0.39%-8.63%44256.8+731.43+1.68%+3.87%-2.07%-12.5%
'26/05/2612.75-0.1-0.78%-9.34%43525.37-119.03-0.27%+3.59%-0.51%-12.9%
'26/05/2512.85-0.05-0.39%-9.69%43644.4+1376.43+3.26%+6.96%-3.65%-16.7%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.9+0.55+4.45%-5.67%42267.97+899.76+2.18%+9.29%+2.27%-15%
'26/05/2112.35+0.2+1.65%-4.12%41368.21+1347.39+3.37%+13%-1.72%-17.1%
'26/05/2012.15+0.1+0.83%-3.32%40020.82-154.74-0.39%+12.5%+1.22%-15.9%
'26/05/1912.0500%-3.32%40175.56-716.26-1.75%+10.6%+1.75%-13.9%
'26/05/1812.05-0.15-1.23%-4.51%40891.82-280.54-0.68%+9.81%-0.55%-14.3%
'26/05/1512.200%-4.51%41172.36-579.39-1.39%+8.29%+1.39%-12.8%
'26/05/1412.2-0.1-0.81%-5.28%41751.75+377.25+0.91%+9.27%-1.72%-14.6%
'26/05/1312.3-0.15-1.2%-6.43%41374.5-523.82-1.25%+7.91%+0.05%-14.3%
'26/05/1212.45+0.15+1.22%-5.28%41898.32+108.26+0.26%+8.19%+0.96%-13.5%
'26/05/1112.3-0.1-0.81%-6.05%41790.06+186.12+0.45%+8.67%-1.26%-14.7%
'26/05/0812.4-0.1-0.8%-6.8%41603.94-329.84-0.79%+7.82%-0.01%-14.6%
'26/05/0712.5-0.15-1.19%-7.91%41933.78+794.93+1.93%+9.9%-3.12%-17.8%
'26/05/0612.65-0.1-0.78%-8.63%41138.85+369.56+0.91%+10.9%-1.69%-19.5%
'26/05/0512.75+0.05+0.39%-8.27%40769.29+64.15+0.16%+11.1%+0.23%-19.3%
'26/05/0412.700%-8.27%40705.14+1778.51+4.57%+16.1%-4.57%-24.4%
'26/04/3012.7+0.2+1.6%-6.8%38926.63-376.87-0.96%+15%+2.56%-21.8%
'26/04/2912.5-0.1-0.79%-7.54%39303.5-218.23-0.55%+14.4%-0.24%-21.9%
'26/04/2812.6-0.05-0.4%-7.91%39521.73-94.9-0.24%+14.1%-0.16%-22%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2712.65-0.05-0.39%-8.27%39616.63+684.23+1.76%+16.1%-2.15%-24.4%
'26/04/2412.7-0.1-0.78%-8.98%38932.4+1218.25+3.23%+19.9%-4.01%-28.9%
'26/04/2312.8-0.05-0.39%-9.34%37714.15-164.32-0.43%+19.4%+0.04%-28.7%
'26/04/2212.85-0.05-0.39%-9.69%37878.47+273.36+0.73%+20.2%-1.12%-29.9%
'26/04/2112.9-0.1-0.77%-10.4%37605.11+646.31+1.75%+22.3%-2.52%-32.7%
'26/04/201300%-10.4%36958.8+154.46+0.42%+22.8%-0.42%-33.2%
'26/04/1713-0.15-1.14%-11.4%36804.34-327.68-0.88%+21.8%-0.26%-33.2%
'26/04/1613.1500%-11.4%37132.02+409.88+1.12%+23.1%-1.12%-34.5%
'26/04/1513.15-0.2-1.5%-12.7%36722.14+426.02+1.17%+24.6%-2.67%-37.3%
'26/04/1413.35-0.1-0.74%-13.4%36296.12+838.83+2.37%+27.5%-3.11%-40.9%
'26/04/1313.45+0.5+3.86%-10%35457.29+39.46+0.11%+27.7%+3.75%-37.7%
'26/04/1012.95+0.15+1.17%-8.98%35417.83+556.67+1.6%+29.7%-0.43%-38.7%
'26/04/0912.800%-8.98%34861.16+99.78+0.29%+30.1%-0.29%-39%
'26/04/0812.8-0.1-0.78%-9.69%34761.38+1531.56+4.61%+36.1%-5.39%-45.7%
'26/04/0712.9-0.05-0.39%-10%33229.82+657.39+2.02%+38.8%-2.41%-48.8%
'26/04/0212.95+0.35+2.78%-7.54%32572.43-602.39-1.82%+36.3%+4.6%-43.8%
'26/04/0112.6-0.35-2.7%-10%33174.82+1451.83+4.58%+42.5%-7.28%-52.6%
'26/03/3112.95+0.15+1.17%-8.98%31722.99-795.17-2.45%+39%+3.62%-48%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3012.8+0.1+0.79%-8.27%32518.16-594.43-1.8%+36.5%+2.59%-44.8%
'26/03/2712.7-0.05-0.39%-8.63%33112.59-225.03-0.68%+35.6%+0.29%-44.2%
'26/03/2612.75-0.05-0.39%-8.98%33337.62-101.49-0.3%+35.2%-0.09%-44.2%
'26/03/2512.800%-8.98%33439.11+826.87+2.54%+38.6%-2.54%-47.6%
'26/03/2412.800%-8.98%32612.24-110.26-0.34%+38.2%+0.34%-47.2%
'26/03/2312.800%-8.98%32722.5-821.38-2.45%+34.8%+2.45%-43.8%
'26/03/2012.8-0.1-0.78%-9.69%33543.88-145.8-0.43%+34.2%-0.35%-43.9%
'26/03/1912.9-0.25-1.9%-11.4%33689.68-658.9-1.92%+31.6%+0.02%-43%
'26/03/1813.1500%-11.4%34348.58+512.01+1.51%+33.6%-1.51%-45%
'26/03/1713.15+0.05+0.38%-11.1%33836.57+494.06+1.48%+35.6%-1.1%-46.7%
'26/03/1613.1+0.1+0.77%-10.4%33342.51-57.81-0.17%+35.4%+0.94%-45.7%
'26/03/1313-0.05-0.38%-10.7%33400.32-181.54-0.54%+34.6%+0.16%-45.4%
'26/03/1213.05+0.1+0.77%-10%33581.86-532.33-1.56%+32.5%+2.33%-42.6%
'26/03/1112.95+0.3+2.37%-7.91%34114.19+1342.32+4.1%+38%-1.73%-45.9%
'26/03/1012.6500%-7.91%32771.87+661.45+2.06%+40.8%-2.06%-48.7%
'26/03/0912.65-0.15-1.17%-8.98%32110.42-1489.12-4.43%+34.6%+3.26%-43.5%
'26/03/0612.8+0.15+1.19%-7.91%33599.54-73.4-0.22%+34.3%+1.41%-42.2%
'26/03/0512.65+0.2+1.61%-6.43%33672.94+844.06+2.57%+37.7%-0.96%-44.1%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0412.45-0.3-2.35%-8.63%32828.88-1494.77-4.35%+31.7%+2%-40.3%
'26/03/0312.75-0.15-1.16%-9.69%34323.65-771.44-2.2%+28.8%+1.04%-38.5%
'26/03/0212.9-0.05-0.39%-10%35095.09-319.4-0.9%+27.7%+0.51%-37.7%
'26/02/2612.95-0.15-1.15%-11.1%35414.49+1.420%+27.7%-1.15%-38.7%
'26/02/2513.100%-11.1%35413.07+712.25+2.05%+30.3%-2.05%-41.4%
'26/02/2413.1+0.1+0.77%-10.4%34700.82+927.56+2.75%+33.9%-1.98%-44.3%
'26/02/231300%-10.4%33773.26+167.55+0.5%+34.5%-0.5%-44.9%
'26/02/1113+0.05+0.39%-10%33605.71+532.74+1.61%+36.7%-1.22%-46.7%
'26/02/1012.95-0.25-1.89%-11.7%33072.97+668.35+2.06%+39.5%-3.95%-51.3%
'26/02/0913.2-0.25-1.86%-13.4%32404.62+621.7+1.96%+42.3%-3.82%-55.6%
'26/02/0613.45-0.25-1.82%-15%31782.92-18.35-0.06%+42.2%-1.76%-57.1%
'26/02/0513.7-0.15-1.08%-15.9%31801.27-488.54-1.51%+40%+0.43%-55.9%
'26/02/0413.85+0.7+5.32%-11.4%32289.81+94.45+0.29%+40.4%+5.03%-51.8%
'26/02/0313.15-1.05-7.39%-18%32195.36+571.33+1.81%+43%-9.2%-60.9%
'26/02/0214.2+1.2+9.23%-10.4%31624.03-439.72-1.37%+41%+10.6%-51.4%
'26/01/3013-0.8-5.8%-15.6%32063.75-472.52-1.45%+39%-4.35%-54.5%
'26/01/2913.8-0.15-1.08%-16.5%32536.27-267.55-0.82%+37.8%-0.26%-54.3%
'26/01/2813.95+0.15+1.09%-15.6%32803.82+485.9+1.5%+39.9%-0.41%-55.5%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2713.8+0.2+1.47%-14.3%32317.92+253.4+0.79%+41%+0.68%-55.3%
'26/01/2613.6-0.2-1.45%-15.6%32064.52+103.01+0.32%+41.5%-1.77%-57%
'26/01/2313.8+0.1+0.73%-15%31961.51+215.43+0.68%+42.4%+0.05%-57.4%
'26/01/2213.7-0.3-2.14%-16.8%31746.08+499.71+1.6%+44.7%-3.74%-61.5%
'26/01/2114-0.1-0.71%-17.4%31246.37-513.62-1.62%+42.4%+0.91%-59.7%
'26/01/2014.1+0.25+1.81%-15.9%31759.99+120.7+0.38%+42.9%+1.43%-58.8%
'26/01/1913.85+1.25+9.92%-7.54%31639.29+230.59+0.73%+43.9%+9.19%-51.5%
'26/01/1612.6+0.2+1.61%-6.05%31408.7+598.12+1.94%+46.7%-0.33%-52.8%
'26/01/1512.4-0.25-1.98%-7.91%30810.58-131.2-0.42%+46.1%-1.56%-54%
'26/01/1412.65+0.25+2.02%-6.05%30941.78+234.56+0.76%+47.2%+1.26%-53.3%
'26/01/1312.4+0.15+1.22%-4.9%30707.22+139.93+0.46%+47.9%+0.76%-52.8%
'26/01/1212.25+0.3+2.51%-2.51%30567.29+278.33+0.92%+49.3%+1.59%-51.8%
'26/01/0911.95-0.05-0.42%-2.92%30288.96-71.59-0.24%+48.9%-0.18%-51.8%
'26/01/0812+0.1+0.84%-2.1%30360.55-74.92-0.25%+48.5%+1.09%-50.7%
'26/01/0711.9-0.05-0.42%-2.51%30435.47-140.83-0.46%+47.9%+0.04%-50.4%
'26/01/0611.95-0.1-0.83%-3.32%30576.3+471.26+1.57%+50.2%-2.4%-53.5%
'26/01/0512.0500%-3.32%30105.04+755.23+2.57%+54%-2.57%-57.4%
'26/01/0212.05-0.05-0.41%-3.72%29349.81+386.21+1.33%+56.1%-1.74%-59.8%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3112.1-0.05-0.41%-4.12%28963.6+256.47+0.89%+57.5%-1.3%-61.6%
'25/12/3012.15-0.05-0.41%-4.51%28707.13-103.76-0.36%+56.9%-0.05%-61.4%
'25/12/2912.2+0.1+0.83%-3.72%28810.89+254.87+0.89%+58.3%-0.06%-62%
'25/12/2612.1-0.1-0.82%-4.51%28556.02+184.04+0.65%+59.4%-1.47%-63.9%
'25/12/2412.2-0.05-0.41%-4.9%28371.98+61.51+0.22%+59.7%-0.63%-64.6%
'25/12/2312.25+0.05+0.41%-4.51%28310.47+160.83+0.57%+60.6%-0.16%-65.1%
'25/12/2212.2-0.05-0.41%-4.9%28149.64+453.29+1.64%+63.2%-2.05%-68.1%
'25/12/1912.25+0.05+0.41%-4.51%27696.35+227.82+0.83%+64.6%-0.42%-69.1%
'25/12/1812.2-0.1-0.81%-5.28%27468.53-56.64-0.21%+64.3%-0.6%-69.5%
'25/12/1712.300%-5.28%27525.17-11.49-0.04%+64.2%+0.04%-69.5%
'25/12/1612.300%-5.28%27536.66-330.28-1.19%+62.2%+1.19%-67.5%
'25/12/1512.3+0.1+0.82%-4.51%27866.94-331.08-1.17%+60.3%+1.99%-64.8%
'25/12/1212.2-0.15-1.21%-5.67%28198.02+173.27+0.62%+61.3%-1.83%-67%
'25/12/1112.3500%-5.67%28024.75-375.98-1.32%+59.2%+1.32%-64.9%
'25/12/1012.3500%-5.67%28400.73+218.13+0.77%+60.4%-0.77%-66.1%
'25/12/0912.35-0.1-0.8%-6.43%28182.6-121.18-0.43%+59.7%-0.37%-66.2%
'25/12/0812.45+0.1+0.81%-5.67%28303.78+322.89+1.15%+61.6%-0.34%-67.2%
'25/12/0512.35-0.05-0.4%-6.05%27980.89+185.18+0.67%+62.7%-1.07%-68.7%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412.400%-6.05%27795.71+2.67+0.01%+62.7%-0.01%-68.7%
'25/12/0312.4-0.05-0.4%-6.43%27793.04+228.77+0.83%+64%-1.23%-70.4%
'25/12/0212.45+0.05+0.4%-6.05%27564.27+221.74+0.81%+65.4%-0.41%-71.4%
'25/12/0112.4-0.05-0.4%-6.43%27342.53-283.95-1.03%+63.7%+0.63%-70.1%
'25/11/2812.45-0.05-0.4%-6.8%27626.48+71.95+0.26%+64.1%-0.66%-70.9%
'25/11/2712.5-0.05-0.4%-7.17%27554.53+144.99+0.53%+64.9%-0.93%-72.1%
'25/11/2612.55-0.2-1.57%-8.63%27409.54+497.37+1.85%+68%-3.42%-76.6%
'25/11/2512.75+0.3+2.41%-6.43%26912.17+407.93+1.54%+70.6%+0.87%-77%
'25/11/2412.45+0.15+1.22%-5.28%26504.24+69.3+0.26%+71%+0.96%-76.3%
'25/11/2112.3-0.4-3.15%-8.27%26434.94-991.42-3.61%+64.8%+0.46%-73.1%
'25/11/2012.7+0.35+2.83%-5.67%27426.36+846.24+3.18%+70.1%-0.35%-75.8%
'25/11/1912.35-0.3-2.37%-7.91%26580.12-176-0.66%+69%-1.71%-76.9%
'25/11/1812.65-0.1-0.78%-8.63%26756.12-691.19-2.52%+64.7%+1.74%-73.3%
'25/11/1712.75-0.2-1.54%-10%27447.31+49.81+0.18%+65%-1.72%-75.1%
'25/11/1412.95-0.25-1.89%-11.7%27397.5-506.06-1.81%+62%-0.08%-73.8%
'25/11/1313.200%-11.7%27903.56-43.53-0.16%+61.8%+0.16%-73.5%
'25/11/1213.200%-11.7%27947.09+162.14+0.58%+62.7%-0.58%-74.5%
'25/11/1113.2-0.25-1.86%-13.4%27784.95-84.56-0.3%+62.2%-1.56%-75.6%
交易
日期		8024 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1013.45+0.05+0.37%-13.1%27869.51+218.1+0.79%+63.5%-0.42%-76.6%
'25/11/0713.4-0.2-1.47%-14.3%27651.41-248.04-0.89%+62.1%-0.58%-76.4%
'25/11/0613.6+0.1+0.74%-13.7%27899.45+182.39+0.66%+63.1%+0.08%-76.8%
'25/11/0513.5+0.15+1.12%-12.7%27717.06-399.5-1.42%+60.8%+2.54%-73.5%
'25/11/0413.35-0.05-0.37%-13.1%28116.56-218.03-0.77%+59.6%+0.4%-72.6%
'25/11/0313.4-0.05-0.37%-13.4%28334.59+101.24+0.36%+60.1%-0.73%-73.5%