≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / K線比較(日)

8043 蜜望實

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115126-11-8.73%6.75%122.5122.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3631.59億2,052664股/筆116.63.2427.850.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3071.67億2,578507張/筆127.8-5.5 (-4.18%)

連續漲跌: 連2跌  ( -16.5元 / -12.55%)

財報評分: 最新38分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30115-11-8.73%-8.73%45211.83-1156.5-2.49%-2.49%-6.24%-6.24%
'26/10/29126-5.5-4.18%-12.5%46368.33-667.25-1.42%-3.88%-2.76%-8.67%
'26/10/28131.5+1.5+1.15%-11.5%47035.58+939.35+2.04%-1.92%-0.89%-9.62%
'26/10/27130-2-1.52%-12.9%46096.23+54.8+0.12%-1.8%-1.64%-11.1%
'26/10/22132-4-2.94%-15.4%46041.43-846.34-1.81%-3.57%-1.13%-11.9%
'26/10/21136+2.5+1.87%-13.9%46887.77+594.84+1.28%-2.34%+0.59%-11.5%
'26/10/20133.5-0.5-0.37%-14.2%46292.93-529.15-1.13%-3.44%+0.76%-10.7%
'26/10/19134-7.5-5.3%-18.7%46822.08-289.18-0.61%-4.03%-4.69%-14.7%
'26/10/16141.5+1+0.71%-18.1%47111.26+141.39+0.3%-3.74%+0.41%-14.4%
'26/10/15140.5-10-6.64%-23.6%46969.87-1655.96-3.41%-7.02%-3.23%-16.6%
'26/10/14150.5+13.5+9.85%-16.1%48625.83+284.52+0.59%-6.47%+9.26%-9.58%
'26/10/13137-6.5-4.53%-19.9%48341.31-960.65-1.95%-8.3%-2.58%-11.6%
'26/10/12143.5-3-2.05%-21.5%49301.96-11.48-0.02%-8.32%-2.03%-13.2%
'26/10/08146.5+1.5+1.03%-20.7%49313.44-492.93-0.99%-9.22%+2.02%-11.5%
'26/10/07145+6.5+4.69%-17%49806.37-16.18-0.03%-9.25%+4.72%-7.71%
'26/10/06138.5-2-1.42%-18.1%49822.55+110.51+0.22%-9.05%-1.64%-9.1%
'26/10/05140.5-1.5-1.06%-19%49712.04+1236.3+2.55%-6.73%-3.61%-12.3%
'26/10/02142+3.5+2.53%-17%48475.74+122.25+0.25%-6.5%+2.28%-10.5%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01138.5+8+6.13%-11.9%48353.49+413.36+0.86%-5.69%+5.27%-6.19%
'26/09/30130.5-1-0.76%-12.5%47940.13+308.17+0.65%-5.08%-1.41%-7.47%
'26/09/29131.5-1.5-1.13%-13.5%47631.96-392.64-0.82%-5.86%-0.31%-7.68%
'26/09/24133+1.5+1.14%-12.5%48024.6-132.69-0.28%-6.12%+1.42%-6.43%
'26/09/23131.5+0.5+0.38%-12.2%48157.29+357.12+0.75%-5.41%-0.37%-6.8%
'26/09/22131-1.5-1.13%-13.2%47800.17+81.33+0.17%-5.25%-1.3%-7.95%
'26/09/21132.5-0.5-0.38%-13.5%47718.84+538.09+1.14%-4.17%-1.52%-9.36%
'26/09/18133+3+2.31%-11.5%47180.75+892.75+1.93%-2.32%+0.38%-9.21%
'26/09/17130-2-1.52%-12.9%46288+439.1+0.96%-1.39%-2.48%-11.5%
'26/09/16132+3.5+2.72%-10.5%45848.9+337.41+0.74%-0.66%+1.98%-9.85%
'26/09/15128.5-4.5-3.38%-13.5%45511.49-351.03-0.77%-1.42%-2.61%-12.1%
'26/09/14133-3-2.21%-15.4%45862.52-322.33-0.7%-2.11%-1.51%-13.3%
'26/09/11136-5.5-3.89%-18.7%46184.85-755.64-1.61%-3.68%-2.28%-15%
'26/09/10141.5+1.5+1.07%-17.9%46940.49-242.87-0.51%-4.18%+1.58%-13.7%
'26/09/09140+2+1.45%-16.7%47183.36+77.58+0.16%-4.02%+1.29%-12.6%
'26/09/08138-6-4.17%-20.1%47105.78-220.49-0.47%-4.47%-3.7%-15.7%
'26/09/07144+2+1.41%-19%47326.27+775.14+1.67%-2.88%-0.26%-16.1%
'26/09/04142+6.5+4.8%-15.1%46551.13+693.47+1.51%-1.41%+3.29%-13.7%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03135.5-6.5-4.58%-19%45857.66-307.06-0.67%-2.06%-3.91%-16.9%
'26/09/02142-5-3.4%-21.8%46164.72-784-1.67%-3.7%-1.73%-18.1%
'26/09/01147+4.5+3.16%-19.3%46948.72+820.25+1.78%-1.99%+1.38%-17.3%
'26/08/31142.5-5.5-3.72%-22.3%46128.47-202.98-0.44%-2.42%-3.28%-19.9%
'26/08/28148+6+4.23%-19%46331.45+356.23+0.77%-1.66%+3.46%-17.4%
'26/08/27142+8+5.97%-14.2%45975.22+142.6+0.31%-1.35%+5.66%-12.8%
'26/08/26134+1.5+1.13%-13.2%45832.62+663.16+1.47%+0.09%-0.34%-13.3%
'26/08/25132.5-2.5-1.85%-14.8%45169.46+407.14+0.91%+1%-2.76%-15.8%
'26/08/24135-4-2.88%-17.3%44762.32-461.97-1.02%-0.03%-1.86%-17.2%
'26/08/21139-0.5-0.36%-17.6%45224.29+290.55+0.65%+0.62%-1.01%-18.2%
'26/08/20139.5-3.5-2.45%-19.6%44933.74+214.39+0.48%+1.1%-2.93%-20.7%
'26/08/19143+5.5+4%-16.4%44719.35-589.33-1.3%-0.21%+5.3%-16.1%
'26/08/18138.5-7-4.81%-20.3%45308.68-548.59-1.2%-1.41%-3.61%-18.9%
'26/08/17145.5-0.5-0.34%-20.5%45857.27+46.26+0.1%-1.31%-0.44%-19.2%
'26/08/14146-8-5.19%-24.7%45811.01-210.47-0.46%-1.76%-4.73%-22.9%
'26/08/13154+6.5+4.41%-21.4%46021.48+503.41+1.11%-0.67%+3.3%-20.7%
'26/08/12147.500%-21.4%45518.07+397.35+0.88%+0.2%-0.88%-21.6%
'26/08/11147.5+13+9.67%-13.8%45120.72+191.96+0.43%+0.63%+9.24%-14.4%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10134.5+8.5+6.75%-7.94%44928.76+702.85+1.59%+2.23%+5.16%-10.2%
'26/08/07126-9-6.67%-14.1%44225.91-170.79-0.38%+1.84%-6.29%-15.9%
'26/08/06135-0.5-0.37%-14.4%44396.7-214.9-0.48%+1.35%+0.11%-15.7%
'26/08/05135.5-2-1.45%-15.6%44611.6+1250.94+2.88%+4.27%-4.33%-19.9%
'26/08/04137.5-1.5-1.08%-16.5%43360.66-25.75-0.06%+4.21%-1.02%-20.8%
'26/08/03139+12.5+9.88%-8.3%43386.41+266.66+0.62%+4.85%+9.26%-13.2%
'26/07/31126.5+11.5+10%+0.87%43119.75+3186.45+7.98%+13.2%+2.02%-12.3%
'26/07/30115-4.5-3.77%-2.93%39933.3-105.88-0.26%+12.9%-3.51%-15.8%
'26/07/29119.5-13-9.81%-12.5%40039.18-1564.18-3.76%+8.67%-6.05%-21.1%
'26/07/28132.5-10.5-7.34%-18.9%41603.36-2030.83-4.65%+3.62%-2.69%-22.5%
'26/07/27143+4+2.88%-16.5%43634.19-20.65-0.05%+3.57%+2.93%-20.1%
'26/07/24139-7-4.79%-20.5%43654.84-1195.97-2.67%+0.8%-2.12%-21.4%
'26/07/23146-3-2.01%-22.1%44850.81+25.03+0.06%+0.86%-2.07%-23%
'26/07/22149+7.5+5.3%-18%44825.78+592.91+1.34%+2.21%+3.96%-20.2%
'26/07/21141.5+6+4.43%-14.4%44232.87+1783.17+4.2%+6.51%+0.23%-20.9%
'26/07/20135.5-5.5-3.9%-17.7%42449.7-221.57-0.52%+5.95%-3.38%-23.7%
'26/07/17141-12-7.84%-24.2%42671.27-2953.71-6.47%-0.91%-1.37%-23.3%
'26/07/16153-1.5-0.97%-24.9%45624.98-6.61-0.01%-0.92%-0.96%-24%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15154.5+1+0.65%-24.4%45631.59+893.64+2%+1.06%-1.35%-25.5%
'26/07/14153.5-11.5-6.97%-29.7%44737.95-642.57-1.42%-0.37%-5.55%-29.3%
'26/07/13165-8-4.62%-32.9%45380.52+25.91+0.06%-0.31%-4.68%-32.6%
'26/07/09173-6-3.35%-35.2%45354.61-379.8-0.83%-1.14%-2.52%-34.1%
'26/07/08179-0.5-0.28%-35.4%45734.41+255.3+0.56%-0.59%-0.84%-34.8%
'26/07/07179.5-16.5-8.42%-40.8%45479.11-1077.28-2.31%-2.89%-6.11%-37.9%
'26/07/06196-6.5-3.21%-42.7%46556.39-224.23-0.48%-3.35%-2.73%-39.4%
'26/07/03202.5+5.5+2.79%-41.1%46780.62+36.46+0.08%-3.28%+2.71%-37.8%
'26/07/02197-16-7.51%-45.5%46744.16-274.83-0.58%-3.84%-6.93%-41.7%
'26/07/01213+19+9.79%-40.2%47018.99+893.08+1.94%-1.98%+7.85%-38.2%
'26/06/30194+17.5+9.92%-34.3%46125.91+1126.01+2.5%+0.47%+7.42%-34.7%
'26/06/29176.5-8-4.34%-37.1%44999.9+428.14+0.96%+1.44%-5.3%-38.6%
'26/06/26184.5-14.5-7.29%-41.7%44571.76-1683.5-3.64%-2.26%-3.65%-39.5%
'26/06/25199-1-0.5%-42%46255.26+211.66+0.46%-1.81%-0.96%-40.2%
'26/06/24200-2-0.99%-42.6%46043.6-1057.05-2.24%-4.01%+1.25%-38.6%
'26/06/23202-11-5.16%-45.5%47100.65-640.86-1.34%-5.3%-3.82%-40.2%
'26/06/22213-13.5-5.96%-48.8%47741.51+1276.31+2.75%-2.7%-8.71%-46.1%
'26/06/18226.5+6.5+2.95%-47.3%46465.2+587.81+1.28%-1.45%+1.67%-45.8%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17220+9+4.27%-45%45877.39+68.2+0.15%-1.3%+4.12%-43.7%
'26/06/16211+8.5+4.2%-42.7%45809.19+412.2+0.91%-0.41%+3.29%-42.3%
'26/06/15202.5+18+9.76%-37.1%45396.99+1227.95+2.78%+2.36%+6.98%-39.5%
'26/06/12184.5-7-3.66%-39.4%44169.04+1019.58+2.36%+4.78%-6.02%-44.2%
'26/06/11191.5-7.5-3.77%-41.7%43149.46-76.08-0.18%+4.6%-3.59%-46.3%
'26/06/10199+6.5+3.38%-39.7%43225.54-1478.9-3.31%+1.13%+6.69%-40.9%
'26/06/09192.5+17.5+10%-33.7%44704.44+1201.66+2.76%+3.93%+7.24%-37.6%
'26/06/08175+15.5+9.72%-27.3%43502.78-1568.16-3.48%+0.31%+13.2%-27.6%
'26/06/05159.5+14.5+10%-20%45070.94-606.52-1.33%-1.02%+11.3%-19%
'26/06/04145-6-3.97%-23.2%45677.46-781.7-1.68%-2.68%-2.29%-20.5%
'26/06/03151-6-3.82%-26.1%46459.16+901.85+1.98%-0.76%-5.8%-25.4%
'26/06/02157+2+1.29%-25.2%45557.31+219.4+0.48%-0.28%+0.81%-24.9%
'26/06/01155+14+9.93%-17.7%45337.91+604.97+1.35%+1.07%+8.58%-18.8%
'26/05/29141+12.5+9.73%-9.73%44732.94+1096.5+2.51%+3.61%+7.22%-13.3%
'26/05/28128.5-3.5-2.65%-12.1%43636.44-620.36-1.4%+2.16%-1.25%-14.3%
'26/05/27132+11+9.09%-4.13%44256.8+731.43+1.68%+3.87%+7.41%-8.01%
'26/05/26121-7-5.47%-9.38%43525.37-119.03-0.27%+3.59%-5.2%-13%
'26/05/25128-2.5-1.92%-11.1%43644.4+1376.43+3.26%+6.96%-5.18%-18.1%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22130.5+5+3.98%-7.57%42267.97+899.76+2.18%+9.29%+1.8%-16.9%
'26/05/21125.5+11+9.61%+1.31%41368.21+1347.39+3.37%+13%+6.24%-11.7%
'26/05/20114.5+1+0.88%+2.2%40020.82-154.74-0.39%+12.5%+1.27%-10.3%
'26/05/19113.5-8.5-6.97%-4.92%40175.56-716.26-1.75%+10.6%-5.22%-15.5%
'26/05/18122+9+7.96%+2.65%40891.82-280.54-0.68%+9.81%+8.64%-7.16%
'26/05/15113+10+9.71%+12.6%41172.36-579.39-1.39%+8.29%+11.1%+4.33%
'26/05/14103+4.1+4.15%+17.3%41751.75+377.25+0.91%+9.27%+3.24%+8.02%
'26/05/1398.9+5.8+6.23%+24.6%41374.5-523.82-1.25%+7.91%+7.48%+16.7%
'26/05/1293.1+8.4+9.92%+37%41898.32+108.26+0.26%+8.19%+9.66%+28.8%
'26/05/1184.7-5.1-5.68%+29.2%41790.06+186.12+0.45%+8.67%-6.13%+20.5%
'26/05/0889.8-5.6-5.87%+21.6%41603.94-329.84-0.79%+7.82%-5.08%+13.8%
'26/05/0795.4+3.6+3.92%+26.4%41933.78+794.93+1.93%+9.9%+1.99%+16.5%
'26/05/0691.8-3.2-3.37%+22.1%41138.85+369.56+0.91%+10.9%-4.28%+11.2%
'26/05/0595+5.1+5.67%+29%40769.29+64.15+0.16%+11.1%+5.51%+18%
'26/05/0489.9+4.5+5.27%+35.8%40705.14+1778.51+4.57%+16.1%+0.7%+19.7%
'26/04/3085.4-1-1.16%+34.3%38926.63-376.87-0.96%+15%-0.2%+19.2%
'26/04/2986.4-1.1-1.26%+32.6%39303.5-218.23-0.55%+14.4%-0.71%+18.2%
'26/04/2887.5+3.9+4.67%+38.8%39521.73-94.9-0.24%+14.1%+4.91%+24.6%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2783.6-0.1-0.12%+38.6%39616.63+684.23+1.76%+16.1%-1.88%+22.5%
'26/04/2483.7-1.8-2.11%+35.7%38932.4+1218.25+3.23%+19.9%-5.34%+15.8%
'26/04/2385.5-5-5.52%+28.2%37714.15-164.32-0.43%+19.4%-5.09%+8.82%
'26/04/2290.5+2.8+3.19%+32.3%37878.47+273.36+0.73%+20.2%+2.46%+12%
'26/04/2187.7-3.6-3.94%+27.1%37605.11+646.31+1.75%+22.3%-5.69%+4.72%
'26/04/2091.3-5.3-5.49%+20.1%36958.8+154.46+0.42%+22.8%-5.91%-2.76%
'26/04/1796.6+2.5+2.66%+23.3%36804.34-327.68-0.88%+21.8%+3.54%+1.51%
'26/04/1694.1+8.5+9.93%+35.5%37132.02+409.88+1.12%+23.1%+8.81%+12.4%
'26/04/1585.6+0.6+0.71%+36.5%36722.14+426.02+1.17%+24.6%-0.46%+11.9%
'26/04/1485+3.2+3.91%+41.8%36296.12+838.83+2.37%+27.5%+1.54%+14.3%
'26/04/1381.8+7.4+9.95%+55.9%35457.29+39.46+0.11%+27.7%+9.84%+28.3%
'26/04/1074.4+6.7+9.9%+71.3%35417.83+556.67+1.6%+29.7%+8.3%+41.7%
'26/04/0967.7+1.5+2.27%+75.2%34861.16+99.78+0.29%+30.1%+1.98%+45.2%
'26/04/0866.2+2.6+4.09%+82.4%34761.38+1531.56+4.61%+36.1%-0.52%+46.3%
'26/04/0763.6-0.6-0.93%+80.7%33229.82+657.39+2.02%+38.8%-2.95%+41.9%
'26/04/0264.2-3.8-5.59%+70.6%32572.43-602.39-1.82%+36.3%-3.77%+34.3%
'26/04/0168-1.3-1.88%+67.4%33174.82+1451.83+4.58%+42.5%-6.46%+24.9%
'26/03/3169.3-1.8-2.53%+63.2%31722.99-795.17-2.45%+39%-0.08%+24.1%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3071.1-0.5-0.7%+62%32518.16-594.43-1.8%+36.5%+1.1%+25.5%
'26/03/2771.6+0.6+0.85%+63.4%33112.59-225.03-0.68%+35.6%+1.53%+27.8%
'26/03/2671-1.8-2.47%+59.3%33337.62-101.49-0.3%+35.2%-2.17%+24.1%
'26/03/2572.8+2.2+3.12%+64.3%33439.11+826.87+2.54%+38.6%+0.58%+25.7%
'26/03/2470.6-1.7-2.35%+60.4%32612.24-110.26-0.34%+38.2%-2.01%+22.3%
'26/03/2372.3-1-1.36%+58.3%32722.5-821.38-2.45%+34.8%+1.09%+23.5%
'26/03/2073.3-2-2.66%+54.1%33543.88-145.8-0.43%+34.2%-2.23%+19.8%
'26/03/1975.3-1.2-1.57%+51.6%33689.68-658.9-1.92%+31.6%+0.35%+20%
'26/03/1876.5-1.1-1.42%+49.5%34348.58+512.01+1.51%+33.6%-2.93%+15.9%
'26/03/1777.6+2.9+3.88%+55.3%33836.57+494.06+1.48%+35.6%+2.4%+19.7%
'26/03/1674.7+3.8+5.36%+63.6%33342.51-57.81-0.17%+35.4%+5.53%+28.2%
'26/03/1370.9+2.3+3.35%+69.1%33400.32-181.54-0.54%+34.6%+3.89%+34.5%
'26/03/1268.6-1.3-1.86%+66%33581.86-532.33-1.56%+32.5%-0.3%+33.4%
'26/03/1169.9+1.6+2.34%+69.8%34114.19+1342.32+4.1%+38%-1.76%+31.9%
'26/03/1068.3+1.8+2.71%+74.4%32771.87+661.45+2.06%+40.8%+0.65%+33.6%
'26/03/0966.5-2.9-4.18%+67.1%32110.42-1489.12-4.43%+34.6%+0.25%+32.6%
'26/03/0669.4+0.1+0.14%+67.4%33599.54-73.4-0.22%+34.3%+0.36%+33.1%
'26/03/0569.3+1.8+2.67%+71.9%33672.94+844.06+2.57%+37.7%+0.1%+34.1%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0467.5-4.6-6.38%+60.9%32828.88-1494.77-4.35%+31.7%-2.03%+29.2%
'26/03/0372.1-3-3.99%+54.5%34323.65-771.44-2.2%+28.8%-1.79%+25.6%
'26/03/0275.1-3.2-4.09%+48.1%35095.09-319.4-0.9%+27.7%-3.19%+20.5%
'26/02/2678.3-0.5-0.63%+47.2%35414.49+1.420%+27.7%-0.63%+19.5%
'26/02/2578.8+2.2+2.87%+51.4%35413.07+712.25+2.05%+30.3%+0.82%+21.1%
'26/02/2476.6+1.9+2.54%+55.3%34700.82+927.56+2.75%+33.9%-0.21%+21.4%
'26/02/2374.7+5.7+8.26%+68.1%33773.26+167.55+0.5%+34.5%+7.76%+33.6%
'26/02/1169-0.6-0.86%+66.7%33605.71+532.74+1.61%+36.7%-2.47%+30%
'26/02/1069.6-1.8-2.52%+62.5%33072.97+668.35+2.06%+39.5%-4.58%+22.9%
'26/02/0971.4+1.8+2.59%+66.7%32404.62+621.7+1.96%+42.3%+0.63%+24.4%
'26/02/0669.6-3.4-4.66%+58.9%31782.92-18.35-0.06%+42.2%-4.6%+16.7%
'26/02/0573-6-7.59%+46.8%31801.27-488.54-1.51%+40%-6.08%+6.82%
'26/02/0479+1.9+2.46%+50.5%32289.81+94.45+0.29%+40.4%+2.17%+10%
'26/02/0377.1+0.1+0.13%+50.6%32195.36+571.33+1.81%+43%-1.68%+7.68%
'26/02/0277-5.5-6.67%+40.6%31624.03-439.72-1.37%+41%-5.3%-0.4%
'26/01/3082.5-2.2-2.6%+37%32063.75-472.52-1.45%+39%-1.15%-2%
'26/01/2984.7-4.3-4.83%+30.3%32536.27-267.55-0.82%+37.8%-4.01%-7.49%
'26/01/2889+0.3+0.34%+30.8%32803.82+485.9+1.5%+39.9%-1.16%-9.12%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2788.7-0.1-0.11%+30.6%32317.92+253.4+0.79%+41%-0.9%-10.4%
'26/01/2688.8-1.4-1.55%+28.6%32064.52+103.01+0.32%+41.5%-1.87%-12.9%
'26/01/2390.2-1.7-1.85%+26.2%31961.51+215.43+0.68%+42.4%-2.53%-16.2%
'26/01/2291.9-0.1-0.11%+26.1%31746.08+499.71+1.6%+44.7%-1.71%-18.6%
'26/01/2192-4.2-4.37%+20.6%31246.37-513.62-1.62%+42.4%-2.75%-21.8%
'26/01/2096.2-1.6-1.64%+18.6%31759.99+120.7+0.38%+42.9%-2.02%-24.3%
'26/01/1997.8+2.7+2.84%+22%31639.29+230.59+0.73%+43.9%+2.11%-22%
'26/01/1695.1-5.4-5.37%+15.4%31408.7+598.12+1.94%+46.7%-7.31%-31.3%
'26/01/15100.5+1.8+1.82%+17.5%30810.58-131.2-0.42%+46.1%+2.24%-28.6%
'26/01/1498.7+8.9+9.91%+29.2%30941.78+234.56+0.76%+47.2%+9.15%-18.1%
'26/01/1389.8+3.6+4.18%+34.6%30707.22+139.93+0.46%+47.9%+3.72%-13.3%
'26/01/1286.2-1.2-1.37%+32.7%30567.29+278.33+0.92%+49.3%-2.29%-16.5%
'26/01/0987.4+7.9+9.94%+45.9%30288.96-71.59-0.24%+48.9%+10.2%-3%
'26/01/0879.5-1.9-2.33%+42.5%30360.55-74.92-0.25%+48.5%-2.08%-6.04%
'26/01/0781.4-2.5-2.98%+38.3%30435.47-140.83-0.46%+47.9%-2.52%-9.61%
'26/01/0683.9-1.8-2.1%+35.4%30576.3+471.26+1.57%+50.2%-3.67%-14.8%
'26/01/0585.7-3.7-4.14%+29.8%30105.04+755.23+2.57%+54%-6.71%-24.3%
'26/01/0289.4+3.4+3.95%+34.9%29349.81+386.21+1.33%+56.1%+2.62%-21.2%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3186-0.6-0.69%+33.9%28963.6+256.47+0.89%+57.5%-1.58%-23.5%
'25/12/3086.6-1.8-2.04%+31.2%28707.13-103.76-0.36%+56.9%-1.68%-25.7%
'25/12/2988.4-1.6-1.78%+28.9%28810.89+254.87+0.89%+58.3%-2.67%-29.4%
'25/12/2690+1.6+1.81%+31.2%28556.02+184.04+0.65%+59.4%+1.16%-28.1%
'25/12/2488.4+1.5+1.73%+33.5%28371.98+61.51+0.22%+59.7%+1.51%-26.2%
'25/12/2386.9+5.9+7.28%+43.2%28310.47+160.83+0.57%+60.6%+6.71%-17.4%
'25/12/2281+2.1+2.66%+47%28149.64+453.29+1.64%+63.2%+1.02%-16.2%
'25/12/1978.9-2.6-3.19%+42.3%27696.35+227.82+0.83%+64.6%-4.02%-22.3%
'25/12/1881.5-2.5-2.98%+38.1%27468.53-56.64-0.21%+64.3%-2.77%-26.2%
'25/12/1784+2.4+2.94%+42.2%27525.17-11.49-0.04%+64.2%+2.98%-22%
'25/12/1681.6-1.7-2.04%+39.3%27536.66-330.28-1.19%+62.2%-0.85%-23%
'25/12/1583.3+0.7+0.85%+40.4%27866.94-331.08-1.17%+60.3%+2.02%-19.9%
'25/12/1282.6-3-3.5%+35.5%28198.02+173.27+0.62%+61.3%-4.12%-25.8%
'25/12/1185.6-2.6-2.95%+31.5%28024.75-375.98-1.32%+59.2%-1.63%-27.7%
'25/12/1088.2-3.1-3.4%+27.1%28400.73+218.13+0.77%+60.4%-4.17%-33.4%
'25/12/0991.3+2.9+3.28%+31.2%28182.6-121.18-0.43%+59.7%+3.71%-28.5%
'25/12/0888.4+1.4+1.61%+33.3%28303.78+322.89+1.15%+61.6%+0.46%-28.2%
'25/12/0587+3+3.57%+38.1%27980.89+185.18+0.67%+62.7%+2.9%-24.6%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0484-1.3-1.52%+36%27795.71+2.67+0.01%+62.7%-1.53%-26.7%
'25/12/0385.3+7.7+9.92%+49.5%27793.04+228.77+0.83%+64%+9.09%-14.5%
'25/12/0277.6-2.3-2.88%+45.2%27564.27+221.74+0.81%+65.4%-3.69%-20.2%
'25/12/0179.9+1.3+1.65%+47.6%27342.53-283.95-1.03%+63.7%+2.68%-16.1%
'25/11/2878.6+3+3.97%+53.4%27626.48+71.95+0.26%+64.1%+3.71%-10.6%
'25/11/2775.6+0.4+0.53%+54.3%27554.53+144.99+0.53%+64.9%0%-10.7%
'25/11/2675.2-0.8-1.05%+52.6%27409.54+497.37+1.85%+68%-2.9%-15.4%
'25/11/2576-8.4-9.95%+37.4%26912.17+407.93+1.54%+70.6%-11.5%-33.1%
'25/11/2484.4+3.9+4.84%+44.1%26504.24+69.3+0.26%+71%+4.58%-26.9%
'25/11/2180.5+7.3+9.97%+58.5%26434.94-991.42-3.61%+64.8%+13.6%-6.38%
'25/11/2073.2+6.6+9.91%+74.2%27426.36+846.24+3.18%+70.1%+6.73%+4.08%
'25/11/1966.6+2.2+3.42%+80.1%26580.12-176-0.66%+69%+4.08%+11.1%
'25/11/1864.4+5.4+9.15%+96.6%26756.12-691.19-2.52%+64.7%+11.7%+31.9%
'25/11/1759-5.2-8.1%+80.7%27447.31+49.81+0.18%+65%-8.28%+15.7%
'25/11/1464.2+5.8+9.93%+98.6%27397.5-506.06-1.81%+62%+11.7%+36.6%
'25/11/1358.4+5.3+9.98%+118.5%27903.56-43.53-0.16%+61.8%+10.1%+56.7%
'25/11/1253.1+1.1+2.12%+123.1%27947.09+162.14+0.58%+62.7%+1.54%+60.4%
'25/11/1152+2.85+5.8%+136%27784.95-84.56-0.3%+62.2%+6.1%+73.8%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1049.15+2.7+5.81%+149.7%27869.51+218.1+0.79%+63.5%+5.02%+86.2%
'25/11/0746.45-2-4.13%+139.4%27651.41-248.04-0.89%+62.1%-3.24%+77.4%
'25/11/0648.45+3.55+7.91%+158.4%27899.45+182.39+0.66%+63.1%+7.25%+95.2%
'25/11/0544.9-0.9-1.97%+153.3%27717.06-399.5-1.42%+60.8%-0.55%+92.5%
'25/11/0445.8-2.65-5.47%+139.4%28116.56-218.03-0.77%+59.6%-4.7%+79.9%
'25/11/0348.45+0.65+1.36%+142.7%28334.59+101.24+0.36%+60.1%+1%+82.5%
'25/10/3147.8-0.5-1.04%+140.2%28233.35-54.18-0.19%+59.8%-0.85%+80.3%