≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / K線比較(日)

8044 網家

日期: 10/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.1-0.3-1.24%2.07%24.1524.2523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336804.6萬2321.45張/筆23.920.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161389.5萬1321.22張/筆24.13+0.25 (+1.05%)

連續漲跌: 首日下跌  ( -0.3元 / -1.24%)

財報評分: 最新28分 / 平均42分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 〈電商備戰雙11〉網家串聯統一集團資源 搶啖內需大商機 (Anue鉅亨 10/28 10:15)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東臨時會 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議辦理現金增資發行新股並洽特定人認購 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議申請股票於日本東京證券交易所Growth市場上市 (公告訊息 10/23 18:13)

• 代子公司喬睿科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/14 22:52)

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2923.8-0.3-1.24%-1.24%46368.33-667.25-1.42%-1.42%+0.18%+0.17%
'26/10/2824.1+0.25+1.05%-0.21%47035.58+939.35+2.04%+0.59%-0.99%-0.8%
'26/10/2723.85-0.5-2.05%-2.26%46096.23+54.8+0.12%+0.71%-2.17%-2.97%
'26/10/2224.35-0.7-2.79%-4.99%46041.43-846.34-1.81%-1.11%-0.98%-3.88%
'26/10/2125.05-0.15-0.6%-5.56%46887.77+594.84+1.28%+0.16%-1.88%-5.72%
'26/10/2025.2-0.1-0.4%-5.93%46292.93-529.15-1.13%-0.97%+0.73%-4.96%
'26/10/1925.3-1.1-4.17%-9.85%46822.08-289.18-0.61%-1.58%-3.56%-8.27%
'26/10/1626.4+0.65+2.52%-7.57%47111.26+141.39+0.3%-1.28%+2.22%-6.29%
'26/10/1525.75+0.2+0.78%-6.85%46969.87-1655.96-3.41%-4.64%+4.19%-2.21%
'26/10/1425.55+1.2+4.93%-2.26%48625.83+284.52+0.59%-4.08%+4.34%+1.82%
'26/10/1324.35+0.25+1.04%-1.24%48341.31-960.65-1.95%-5.95%+2.99%+4.71%
'26/10/1224.1-0.1-0.41%-1.65%49301.96-11.48-0.02%-5.97%-0.39%+4.32%
'26/10/0824.2+0.1+0.41%-1.24%49313.44-492.93-0.99%-6.9%+1.4%+5.66%
'26/10/0724.1+0.4+1.69%+0.42%49806.37-16.18-0.03%-6.93%+1.72%+7.35%
'26/10/0623.7+0.05+0.21%+0.63%49822.55+110.51+0.22%-6.73%-0.01%+7.36%
'26/10/0523.65-0.7-2.87%-2.26%49712.04+1236.3+2.55%-4.35%-5.42%+2.09%
'26/10/0224.35+0.15+0.62%-1.65%48475.74+122.25+0.25%-4.11%+0.37%+2.45%
'26/10/0124.2-0.1-0.41%-2.06%48353.49+413.36+0.86%-3.28%-1.27%+1.22%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.3+0.2+0.83%-1.24%47940.13+308.17+0.65%-2.65%+0.18%+1.41%
'26/09/2924.1+0.25+1.05%-0.21%47631.96-392.64-0.82%-3.45%+1.87%+3.24%
'26/09/2423.85-0.15-0.62%-0.83%48024.6-132.69-0.28%-3.71%-0.34%+2.88%
'26/09/2324+0.35+1.48%+0.63%48157.29+357.12+0.75%-3%+0.73%+3.63%
'26/09/2223.65-0.4-1.66%-1.04%47800.17+81.33+0.17%-2.83%-1.83%+1.79%
'26/09/2124.05+0.55+2.34%+1.28%47718.84+538.09+1.14%-1.72%+1.2%+3%
'26/09/1823.5-0.7-2.89%-1.65%47180.75+892.75+1.93%+0.17%-4.82%-1.83%
'26/09/1724.2+0.45+1.89%+0.21%46288+439.1+0.96%+1.13%+0.93%-0.92%
'26/09/1623.75+0.3+1.28%+1.49%45848.9+337.41+0.74%+1.88%+0.54%-0.39%
'26/09/1523.45-0.4-1.68%-0.21%45511.49-351.03-0.77%+1.1%-0.91%-1.31%
'26/09/1423.85+0.75+3.25%+3.03%45862.52-322.33-0.7%+0.4%+3.95%+2.63%
'26/09/1123.1-0.2-0.86%+2.15%46184.85-755.64-1.61%-1.22%+0.75%+3.36%
'26/09/1023.3-0.1-0.43%+1.71%46940.49-242.87-0.51%-1.73%+0.08%+3.44%
'26/09/0923.4-0.15-0.64%+1.06%47183.36+77.58+0.16%-1.57%-0.8%+2.63%
'26/09/0823.55-0.2-0.84%+0.21%47105.78-220.49-0.47%-2.02%-0.37%+2.23%
'26/09/0723.75-0.25-1.04%-0.83%47326.27+775.14+1.67%-0.39%-2.71%-0.44%
'26/09/0424+0.25+1.05%+0.21%46551.13+693.47+1.51%+1.11%-0.46%-0.9%
'26/09/0323.75-0.5-2.06%-1.86%45857.66-307.06-0.67%+0.44%-1.39%-2.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0224.2500%-1.86%46164.72-784-1.67%-1.24%+1.67%-0.62%
'26/09/0124.25+0.1+0.41%-1.45%46948.72+820.25+1.78%+0.52%-1.37%-1.97%
'26/08/3124.15-0.25-1.02%-2.46%46128.47-202.98-0.44%+0.08%-0.58%-2.54%
'26/08/2824.4-0.05-0.2%-2.66%46331.45+356.23+0.77%+0.86%-0.97%-3.51%
'26/08/2724.45-0.35-1.41%-4.03%45975.22+142.6+0.31%+1.17%-1.72%-5.2%
'26/08/2624.8-0.25-1%-4.99%45832.62+663.16+1.47%+2.65%-2.47%-7.64%
'26/08/2525.05-0.2-0.79%-5.74%45169.46+407.14+0.91%+3.59%-1.7%-9.33%
'26/08/2425.25-0.15-0.59%-6.3%44762.32-461.97-1.02%+2.53%+0.43%-8.83%
'26/08/2125.4-0.5-1.93%-8.11%45224.29+290.55+0.65%+3.19%-2.58%-11.3%
'26/08/2025.9+0.65+2.57%-5.74%44933.74+214.39+0.48%+3.69%+2.09%-9.43%
'26/08/1925.25-0.2-0.79%-6.48%44719.35-589.33-1.3%+2.34%+0.51%-8.82%
'26/08/1825.45-0.25-0.97%-7.39%45308.68-548.59-1.2%+1.11%+0.23%-8.51%
'26/08/1725.7-0.75-2.84%-10%45857.27+46.26+0.1%+1.22%-2.94%-11.2%
'26/08/1426.45+0.05+0.19%-9.85%45811.01-210.47-0.46%+0.75%+0.65%-10.6%
'26/08/1326.4-0.4-1.49%-11.2%46021.48+503.41+1.11%+1.87%-2.6%-13.1%
'26/08/1226.8-0.15-0.56%-11.7%45518.07+397.35+0.88%+2.77%-1.44%-14.5%
'26/08/1126.95-0.6-2.18%-13.6%45120.72+191.96+0.43%+3.2%-2.61%-16.8%
'26/08/1027.55-0.45-1.61%-15%44928.76+702.85+1.59%+4.84%-3.2%-19.8%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0728+0.65+2.38%-13%44225.91-170.79-0.38%+4.44%+2.76%-17.4%
'26/08/0627.35+0.4+1.48%-11.7%44396.7-214.9-0.48%+3.94%+1.96%-15.6%
'26/08/0526.95+0.3+1.13%-10.7%44611.6+1250.94+2.88%+6.94%-1.75%-17.6%
'26/08/0426.65+0.45+1.72%-9.16%43360.66-25.75-0.06%+6.87%+1.78%-16%
'26/08/0326.2+0.6+2.34%-7.03%43386.41+266.66+0.62%+7.53%+1.72%-14.6%
'26/07/3125.6+0.2+0.79%-6.3%43119.75+3186.45+7.98%+16.1%-7.19%-22.4%
'26/07/3025.4-0.25-0.97%-7.21%39933.3-105.88-0.26%+15.8%-0.71%-23%
'26/07/2925.65-1.15-4.29%-11.2%40039.18-1564.18-3.76%+11.5%-0.53%-22.6%
'26/07/2826.800%-11.2%41603.36-2030.83-4.65%+6.27%+4.65%-17.5%
'26/07/2726.8+0.5+1.9%-9.51%43634.19-20.65-0.05%+6.22%+1.95%-15.7%
'26/07/2426.3-0.15-0.57%-10%43654.84-1195.97-2.67%+3.38%+2.1%-13.4%
'26/07/2326.45-0.05-0.19%-10.2%44850.81+25.03+0.06%+3.44%-0.25%-13.6%
'26/07/2226.5-0.6-2.21%-12.2%44825.78+592.91+1.34%+4.83%-3.55%-17%
'26/07/2127.1+0.2+0.74%-11.5%44232.87+1783.17+4.2%+9.23%-3.46%-20.8%
'26/07/2026.9+0.4+1.51%-10.2%42449.7-221.57-0.52%+8.66%+2.03%-18.9%
'26/07/1726.5-0.55-2.03%-12%42671.27-2953.71-6.47%+1.63%+4.44%-13.6%
'26/07/1627.05-0.6-2.17%-13.9%45624.98-6.61-0.01%+1.61%-2.16%-15.5%
'26/07/1527.65+0.8+2.98%-11.4%45631.59+893.64+2%+3.64%+0.98%-15%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1426.85+0.2+0.75%-10.7%44737.95-642.57-1.42%+2.18%+2.17%-12.9%
'26/07/1326.65-0.15-0.56%-11.2%45380.52+25.91+0.06%+2.24%-0.62%-13.4%
'26/07/0926.8-0.2-0.74%-11.9%45354.61-379.8-0.83%+1.39%+0.09%-13.2%
'26/07/0827-0.3-1.1%-12.8%45734.41+255.3+0.56%+1.96%-1.66%-14.8%
'26/07/0727.3-0.75-2.67%-15.2%45479.11-1077.28-2.31%-0.4%-0.36%-14.7%
'26/07/0628.05-0.1-0.36%-15.5%46556.39-224.23-0.48%-0.88%+0.12%-14.6%
'26/07/0328.15+0.05+0.18%-15.3%46780.62+36.46+0.08%-0.8%+0.1%-14.5%
'26/07/0228.1+0.9+3.31%-12.5%46744.16-274.83-0.58%-1.38%+3.89%-11.1%
'26/07/0127.2-1-3.55%-15.6%47018.99+893.08+1.94%+0.53%-5.49%-16.1%
'26/06/3028.2-0.6-2.08%-17.4%46125.91+1126.01+2.5%+3.04%-4.58%-20.4%
'26/06/2928.8+0.25+0.88%-16.6%44999.9+428.14+0.96%+4.03%-0.08%-20.7%
'26/06/2628.55-1.95-6.39%-22%44571.76-1683.5-3.64%+0.24%-2.75%-22.2%
'26/06/2530.5+0.9+3.04%-19.6%46255.26+211.66+0.46%+0.71%+2.58%-20.3%
'26/06/2429.6-0.05-0.17%-19.7%46043.6-1057.05-2.24%-1.55%+2.07%-18.2%
'26/06/2329.65-1.65-5.27%-24%47100.65-640.86-1.34%-2.88%-3.93%-21.1%
'26/06/2231.3+0.15+0.48%-23.6%47741.51+1276.31+2.75%-0.21%-2.27%-23.4%
'26/06/1831.15+2.8+9.88%-16%46465.2+587.81+1.28%+1.07%+8.6%-17.1%
'26/06/1728.35-0.3-1.05%-16.9%45877.39+68.2+0.15%+1.22%-1.2%-18.1%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1628.65-0.55-1.88%-18.5%45809.19+412.2+0.91%+2.14%-2.79%-20.6%
'26/06/1529.2-0.7-2.34%-20.4%45396.99+1227.95+2.78%+4.98%-5.12%-25.4%
'26/06/1229.9+0.35+1.18%-19.5%44169.04+1019.58+2.36%+7.46%-1.18%-26.9%
'26/06/1129.55-0.65-2.15%-21.2%43149.46-76.08-0.18%+7.27%-1.97%-28.5%
'26/06/1030.2-1.85-5.77%-25.7%43225.54-1478.9-3.31%+3.72%-2.46%-29.5%
'26/06/0932.05+0.35+1.1%-24.9%44704.44+1201.66+2.76%+6.59%-1.66%-31.5%
'26/06/0831.7+1.8+6.02%-20.4%43502.78-1568.16-3.48%+2.88%+9.5%-23.3%
'26/06/0529.9-0.4-1.32%-21.5%45070.94-606.52-1.33%+1.51%+0.01%-23%
'26/06/0430.3-1.2-3.81%-24.4%45677.46-781.7-1.68%-0.2%-2.13%-24.2%
'26/06/0331.5+1.1+3.62%-21.7%46459.16+901.85+1.98%+1.78%+1.64%-23.5%
'26/06/0230.4+1.4+4.83%-17.9%45557.31+219.4+0.48%+2.27%+4.35%-20.2%
'26/06/012900%-17.9%45337.91+604.97+1.35%+3.66%-1.35%-21.6%
'26/05/2929+0.15+0.52%-17.5%44732.94+1096.5+2.51%+6.26%-1.99%-23.8%
'26/05/2828.85+0.55+1.94%-15.9%43636.44-620.36-1.4%+4.77%+3.34%-20.7%
'26/05/2728.3+1.25+4.62%-12%44256.8+731.43+1.68%+6.53%+2.94%-18.5%
'26/05/2627.05-1.05-3.74%-15.3%43525.37-119.03-0.27%+6.24%-3.47%-21.5%
'26/05/2528.1-0.8-2.77%-17.6%43644.4+1376.43+3.26%+9.7%-6.03%-27.3%
'26/05/2228.9+0.1+0.35%-17.4%42267.97+899.76+2.18%+12.1%-1.83%-29.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2128.8-0.2-0.69%-17.9%41368.21+1347.39+3.37%+15.9%-4.06%-33.8%
'26/05/2029+2.15+8.01%-11.4%40020.82-154.74-0.39%+15.4%+8.4%-26.8%
'26/05/1926.85+2.4+9.82%-2.66%40175.56-716.26-1.75%+13.4%+11.6%-16.1%
'26/05/1824.45-1.1-4.31%-6.85%40891.82-280.54-0.68%+12.6%-3.63%-19.5%
'26/05/1525.55+2.3+9.89%+2.37%41172.36-579.39-1.39%+11.1%+11.3%-8.69%
'26/05/1423.25+0.2+0.87%+3.25%41751.75+377.25+0.91%+12.1%-0.04%-8.82%
'26/05/1323.05-0.5-2.12%+1.06%41374.5-523.82-1.25%+10.7%-0.87%-9.61%
'26/05/1223.55-0.75-3.09%-2.06%41898.32+108.26+0.26%+11%-3.35%-13%
'26/05/1124.3+1.3+5.65%+3.48%41790.06+186.12+0.45%+11.5%+5.2%-7.97%
'26/05/0823+0.1+0.44%+3.93%41603.94-329.84-0.79%+10.6%+1.23%-6.64%
'26/05/0722.9+0.35+1.55%+5.54%41933.78+794.93+1.93%+12.7%-0.38%-7.17%
'26/05/0622.55+0.05+0.22%+5.78%41138.85+369.56+0.91%+13.7%-0.69%-7.96%
'26/05/0522.5+0.1+0.45%+6.25%40769.29+64.15+0.16%+13.9%+0.29%-7.66%
'26/05/0422.4-0.25-1.1%+5.08%40705.14+1778.51+4.57%+19.1%-5.67%-14%
'26/04/3022.65-0.15-0.66%+4.39%38926.63-376.87-0.96%+18%+0.3%-13.6%
'26/04/2922.8-0.2-0.87%+3.48%39303.5-218.23-0.55%+17.3%-0.32%-13.8%
'26/04/282300%+3.48%39521.73-94.9-0.24%+17%+0.24%-13.6%
'26/04/2723-0.85-3.56%-0.21%39616.63+684.23+1.76%+19.1%-5.32%-19.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.85-0.55-2.25%-2.46%38932.4+1218.25+3.23%+22.9%-5.48%-25.4%
'26/04/2324.4-0.5-2.01%-4.42%37714.15-164.32-0.43%+22.4%-1.58%-26.8%
'26/04/2224.9+0.1+0.4%-4.03%37878.47+273.36+0.73%+23.3%-0.33%-27.3%
'26/04/2124.8+0.15+0.61%-3.45%37605.11+646.31+1.75%+25.5%-1.14%-28.9%
'26/04/2024.65+0.55+2.28%-1.24%36958.8+154.46+0.42%+26%+1.86%-27.2%
'26/04/1724.1+0.05+0.21%-1.04%36804.34-327.68-0.88%+24.9%+1.09%-25.9%
'26/04/1624.05-0.6-2.43%-3.45%37132.02+409.88+1.12%+26.3%-3.55%-29.7%
'26/04/1524.65+2.2+9.8%+6.01%36722.14+426.02+1.17%+27.8%+8.63%-21.7%
'26/04/1422.4500%+6.01%36296.12+838.83+2.37%+30.8%-2.37%-24.8%
'26/04/1322.45+0.25+1.13%+7.21%35457.29+39.46+0.11%+30.9%+1.02%-23.7%
'26/04/1022.2-0.1-0.45%+6.73%35417.83+556.67+1.6%+33%-2.05%-26.3%
'26/04/0922.3-0.4-1.76%+4.85%34861.16+99.78+0.29%+33.4%-2.05%-28.5%
'26/04/0822.7+0.55+2.48%+7.45%34761.38+1531.56+4.61%+39.5%-2.13%-32.1%
'26/04/0722.15-0.3-1.34%+6.01%33229.82+657.39+2.02%+42.4%-3.36%-36.3%
'26/04/0222.45-0.25-1.1%+4.85%32572.43-602.39-1.82%+39.8%+0.72%-34.9%
'26/04/0122.7+0.3+1.34%+6.25%33174.82+1451.83+4.58%+46.2%-3.24%-39.9%
'26/03/3122.4-0.75-3.24%+2.81%31722.99-795.17-2.45%+42.6%-0.79%-39.8%
'26/03/3023.15+0.15+0.65%+3.48%32518.16-594.43-1.8%+40%+2.45%-36.6%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2723-0.65-2.75%+0.63%33112.59-225.03-0.68%+39.1%-2.07%-38.5%
'26/03/2623.65+0.05+0.21%+0.85%33337.62-101.49-0.3%+38.7%+0.51%-37.8%
'26/03/2523.6+0.8+3.51%+4.39%33439.11+826.87+2.54%+42.2%+0.97%-37.8%
'26/03/2422.8+0.05+0.22%+4.62%32612.24-110.26-0.34%+41.7%+0.56%-37.1%
'26/03/2322.75-0.3-1.3%+3.25%32722.5-821.38-2.45%+38.2%+1.15%-35%
'26/03/2023.05+0.05+0.22%+3.48%33543.88-145.8-0.43%+37.6%+0.65%-34.2%
'26/03/1923-0.65-2.75%+0.63%33689.68-658.9-1.92%+35%-0.83%-34.4%
'26/03/1823.65+0.1+0.42%+1.06%34348.58+512.01+1.51%+37%-1.09%-36%
'26/03/1723.55+0.3+1.29%+2.37%33836.57+494.06+1.48%+39.1%-0.19%-36.7%
'26/03/1623.25-0.5-2.11%+0.21%33342.51-57.81-0.17%+38.8%-1.94%-38.6%
'26/03/1323.75-0.15-0.63%-0.42%33400.32-181.54-0.54%+38.1%-0.09%-38.5%
'26/03/1223.9-0.4-1.65%-2.06%33581.86-532.33-1.56%+35.9%-0.09%-38%
'26/03/1124.3+0.15+0.62%-1.45%34114.19+1342.32+4.1%+41.5%-3.48%-42.9%
'26/03/1024.15-0.35-1.43%-2.86%32771.87+661.45+2.06%+44.4%-3.49%-47.3%
'26/03/0924.5-1.8-6.84%-9.51%32110.42-1489.12-4.43%+38%-2.41%-47.5%
'26/03/0626.3-0.05-0.19%-9.68%33599.54-73.4-0.22%+37.7%+0.03%-47.4%
'26/03/0526.35+0.7+2.73%-7.21%33672.94+844.06+2.57%+41.2%+0.16%-48.5%
'26/03/0425.65-1.75-6.39%-13.1%32828.88-1494.77-4.35%+35.1%-2.04%-48.2%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0327.4-0.55-1.97%-14.8%34323.65-771.44-2.2%+32.1%+0.23%-47%
'26/03/0227.95-0.55-1.93%-16.5%35095.09-319.4-0.9%+30.9%-1.03%-47.4%
'26/02/2628.5-0.1-0.35%-16.8%35414.49+1.420%+30.9%-0.35%-47.7%
'26/02/2528.6+0.15+0.53%-16.3%35413.07+712.25+2.05%+33.6%-1.52%-50%
'26/02/2428.45-0.05-0.18%-16.5%34700.82+927.56+2.75%+37.3%-2.93%-53.8%
'26/02/2328.5+0.6+2.15%-14.7%33773.26+167.55+0.5%+38%+1.65%-52.7%
'26/02/1127.9+0.5+1.82%-13.1%33605.71+532.74+1.61%+40.2%+0.21%-53.3%
'26/02/1027.4-0.3-1.08%-14.1%33072.97+668.35+2.06%+43.1%-3.14%-57.2%
'26/02/0927.7-0.1-0.36%-14.4%32404.62+621.7+1.96%+45.9%-2.32%-60.3%
'26/02/0627.8-0.3-1.07%-15.3%31782.92-18.35-0.06%+45.8%-1.01%-61.1%
'26/02/0528.1+0.2+0.72%-14.7%31801.27-488.54-1.51%+43.6%+2.23%-58.3%
'26/02/0427.9+0.5+1.82%-13.1%32289.81+94.45+0.29%+44%+1.53%-57.2%
'26/02/0327.4-0.2-0.72%-13.8%32195.36+571.33+1.81%+46.6%-2.53%-60.4%
'26/02/0227.6-0.6-2.13%-15.6%31624.03-439.72-1.37%+44.6%-0.76%-60.2%
'26/01/3028.2-0.55-1.91%-17.2%32063.75-472.52-1.45%+42.5%-0.46%-59.7%
'26/01/2928.75-0.4-1.37%-18.4%32536.27-267.55-0.82%+41.4%-0.55%-59.7%
'26/01/2829.15+0.35+1.22%-17.4%32803.82+485.9+1.5%+43.5%-0.28%-60.8%
'26/01/2728.8-0.2-0.69%-17.9%32317.92+253.4+0.79%+44.6%-1.48%-62.5%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2629-0.25-0.85%-18.6%32064.52+103.01+0.32%+45.1%-1.17%-63.7%
'26/01/2329.25-0.15-0.51%-19%31961.51+215.43+0.68%+46.1%-1.19%-65.1%
'26/01/2229.4-0.35-1.18%-20%31746.08+499.71+1.6%+48.4%-2.78%-68.4%
'26/01/2129.75-0.55-1.82%-21.5%31246.37-513.62-1.62%+46%-0.2%-67.4%
'26/01/2030.3+0.15+0.5%-21.1%31759.99+120.7+0.38%+46.6%+0.12%-67.6%
'26/01/1930.15+0.4+1.34%-20%31639.29+230.59+0.73%+47.6%+0.61%-67.6%
'26/01/1629.75-0.25-0.83%-20.7%31408.7+598.12+1.94%+50.5%-2.77%-71.2%
'26/01/1530-0.5-1.64%-22%30810.58-131.2-0.42%+49.9%-1.22%-71.8%
'26/01/1430.5+0.85+2.87%-19.7%30941.78+234.56+0.76%+51%+2.11%-70.7%
'26/01/1329.65-0.55-1.82%-21.2%30707.22+139.93+0.46%+51.7%-2.28%-72.9%
'26/01/1230.2+0.1+0.33%-20.9%30567.29+278.33+0.92%+53.1%-0.59%-74%
'26/01/0930.100%-20.9%30288.96-71.59-0.24%+52.7%+0.24%-73.7%
'26/01/0830.1-0.15-0.5%-21.3%30360.55-74.92-0.25%+52.3%-0.25%-73.7%
'26/01/0730.25+0.75+2.54%-19.3%30435.47-140.83-0.46%+51.6%+3%-71%
'26/01/0629.5-0.1-0.34%-19.6%30576.3+471.26+1.57%+54%-1.91%-73.6%
'26/01/0529.6-0.9-2.95%-22%30105.04+755.23+2.57%+58%-5.52%-80%
'26/01/0230.5-1.4-4.39%-25.4%29349.81+386.21+1.33%+60.1%-5.72%-85.5%
'25/12/3131.9+1.45+4.76%-21.8%28963.6+256.47+0.89%+61.5%+3.87%-83.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.45+0.65+2.18%-20.1%28707.13-103.76-0.36%+60.9%+2.54%-81.1%
'25/12/2929.8+0.6+2.05%-18.5%28810.89+254.87+0.89%+62.4%+1.16%-80.9%
'25/12/2629.2-0.05-0.17%-18.6%28556.02+184.04+0.65%+63.4%-0.82%-82.1%
'25/12/2429.25-0.5-1.68%-20%28371.98+61.51+0.22%+63.8%-1.9%-83.8%
'25/12/2329.75-0.3-1%-20.8%28310.47+160.83+0.57%+64.7%-1.57%-85.5%
'25/12/2230.05+0.3+1.01%-20%28149.64+453.29+1.64%+67.4%-0.63%-87.4%
'25/12/1929.75+0.25+0.85%-19.3%27696.35+227.82+0.83%+68.8%+0.02%-88.1%
'25/12/1829.5+0.05+0.17%-19.2%27468.53-56.64-0.21%+68.5%+0.38%-87.6%
'25/12/1729.45+0.6+2.08%-17.5%27525.17-11.49-0.04%+68.4%+2.12%-85.9%
'25/12/1628.85-0.15-0.52%-17.9%27536.66-330.28-1.19%+66.4%+0.67%-84.3%
'25/12/1529+0.25+0.87%-17.2%27866.94-331.08-1.17%+64.4%+2.04%-81.7%
'25/12/1228.75-0.05-0.17%-17.4%28198.02+173.27+0.62%+65.5%-0.79%-82.8%
'25/12/1128.800%-17.4%28024.75-375.98-1.32%+63.3%+1.32%-80.6%
'25/12/1028.8-0.5-1.71%-18.8%28400.73+218.13+0.77%+64.5%-2.48%-83.3%
'25/12/0929.3-0.1-0.34%-19%28182.6-121.18-0.43%+63.8%+0.09%-82.9%
'25/12/0829.4-0.2-0.68%-19.6%28303.78+322.89+1.15%+65.7%-1.83%-85.3%
'25/12/0529.6-0.15-0.5%-20%27980.89+185.18+0.67%+66.8%-1.17%-86.8%
'25/12/0429.75+0.5+1.71%-18.6%27795.71+2.67+0.01%+66.8%+1.7%-85.5%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0329.25+0.2+0.69%-18.1%27793.04+228.77+0.83%+68.2%-0.14%-86.3%
'25/12/0229.05-0.3-1.02%-18.9%27564.27+221.74+0.81%+69.6%-1.83%-88.5%
'25/12/0129.35-0.55-1.84%-20.4%27342.53-283.95-1.03%+67.8%-0.81%-88.2%
'25/11/2829.9+0.05+0.17%-20.3%27626.48+71.95+0.26%+68.3%-0.09%-88.5%
'25/11/2729.85+0.15+0.51%-19.9%27554.53+144.99+0.53%+69.2%-0.02%-89%
'25/11/2629.7+0.35+1.19%-18.9%27409.54+497.37+1.85%+72.3%-0.66%-91.2%
'25/11/2529.35+0.45+1.56%-17.6%26912.17+407.93+1.54%+74.9%+0.02%-92.6%
'25/11/2428.900%-17.6%26504.24+69.3+0.26%+75.4%-0.26%-93.1%
'25/11/2128.9-0.3-1.03%-18.5%26434.94-991.42-3.61%+69.1%+2.58%-87.6%
'25/11/2029.2+0.45+1.57%-17.2%27426.36+846.24+3.18%+74.4%-1.61%-91.7%
'25/11/1928.7500%-17.2%26580.12-176-0.66%+73.3%+0.66%-90.5%
'25/11/1828.75-0.7-2.38%-19.2%26756.12-691.19-2.52%+68.9%+0.14%-88.1%
'25/11/1729.45-0.7-2.32%-21.1%27447.31+49.81+0.18%+69.2%-2.5%-90.3%
'25/11/1430.15-0.65-2.11%-22.7%27397.5-506.06-1.81%+66.2%-0.3%-88.9%
'25/11/1330.8+0.4+1.32%-21.7%27903.56-43.53-0.16%+65.9%+1.48%-87.6%
'25/11/1230.4+0.45+1.5%-20.5%27947.09+162.14+0.58%+66.9%+0.92%-87.4%
'25/11/1129.95-0.35-1.16%-21.5%27784.95-84.56-0.3%+66.4%-0.86%-87.8%
'25/11/1030.3-1.05-3.35%-24.1%27869.51+218.1+0.79%+67.7%-4.14%-91.8%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.35-0.95-2.94%-26.3%27651.41-248.04-0.89%+66.2%-2.05%-92.5%
'25/11/0632.3+0.25+0.78%-25.7%27899.45+182.39+0.66%+67.3%+0.12%-93%
'25/11/0532.05-0.7-2.14%-27.3%27717.06-399.5-1.42%+64.9%-0.72%-92.2%
'25/11/0432.75-1.8-5.21%-31.1%28116.56-218.03-0.77%+63.6%-4.44%-94.8%
'25/11/0334.55-0.3-0.86%-31.7%28334.59+101.24+0.36%+64.2%-1.22%-95.9%
'25/10/3134.85+1.35+4.03%-29%28233.35-54.18-0.19%+63.9%+4.22%-92.9%