≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / K線比較(日)

8045 達運光電

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.158.8-5.7-9.69%10.54%59.159.253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3321,823萬573580股/筆54.872.661.740.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4352,530萬447974張/筆58.13+3.8 (+6.91%)

連續漲跌: 連3漲→跌  ( -5.7元 / -9.69%)

財報評分: 最新49分 / 平均44分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 達運光電美商推出移動式軍民通用製造中心 布局亞太國防後勤供應鏈 (Anue鉅亨 10/28 10:44)

• 達運光電法人董事改派代表人 (公告訊息 10/22 17:55)

• 達運光電董事長辭任 (公告訊息 10/22 17:53)

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2953.1-5.7-9.69%-9.69%46368.33-667.25-1.42%-1.42%-8.27%-8.28%
'26/10/2858.8+3.8+6.91%-3.45%47035.58+939.35+2.04%+0.59%+4.87%-4.04%
'26/10/2755+0.5+0.92%-2.57%46096.23+54.8+0.12%+0.71%+0.8%-3.28%
'26/10/2254.5+0.8+1.49%-1.12%46041.43-846.34-1.81%-1.11%+3.3%-0.01%
'26/10/2153.7-0.9-1.65%-2.75%46887.77+594.84+1.28%+0.16%-2.93%-2.91%
'26/10/2054.6+0.1+0.18%-2.57%46292.93-529.15-1.13%-0.97%+1.31%-1.6%
'26/10/1954.5-1.9-3.37%-5.85%46822.08-289.18-0.61%-1.58%-2.76%-4.27%
'26/10/1656.4+1.8+3.3%-2.75%47111.26+141.39+0.3%-1.28%+3%-1.47%
'26/10/1554.6-1.5-2.67%-5.35%46969.87-1655.96-3.41%-4.64%+0.74%-0.7%
'26/10/1456.1+1.4+2.56%-2.93%48625.83+284.52+0.59%-4.08%+1.97%+1.16%
'26/10/1354.7-0.8-1.44%-4.32%48341.31-960.65-1.95%-5.95%+0.51%+1.63%
'26/10/1255.5-1.6-2.8%-7.01%49301.96-11.48-0.02%-5.97%-2.78%-1.03%
'26/10/0857.1+1.2+2.15%-5.01%49313.44-492.93-0.99%-6.9%+3.14%+1.89%
'26/10/0755.9+2.4+4.49%-0.75%49806.37-16.18-0.03%-6.93%+4.52%+6.19%
'26/10/0653.5-2-3.6%-4.32%49822.55+110.51+0.22%-6.73%-3.82%+2.4%
'26/10/0555.5-0.8-1.42%-5.68%49712.04+1236.3+2.55%-4.35%-3.97%-1.34%
'26/10/0256.3+1.6+2.93%-2.93%48475.74+122.25+0.25%-4.11%+2.68%+1.18%
'26/10/0154.7+0.8+1.48%-1.48%48353.49+413.36+0.86%-3.28%+0.62%+1.79%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3053.9+0.5+0.94%-0.56%47940.13+308.17+0.65%-2.65%+0.29%+2.09%
'26/09/2953.4+0.1+0.19%-0.38%47631.96-392.64-0.82%-3.45%+1.01%+3.07%
'26/09/2453.3+0.7+1.33%+0.95%48024.6-132.69-0.28%-3.71%+1.61%+4.67%
'26/09/2352.6-1.2-2.23%-1.3%48157.29+357.12+0.75%-3%-2.98%+1.69%
'26/09/2253.800%-1.3%47800.17+81.33+0.17%-2.83%-0.17%+1.53%
'26/09/2153.8-0.8-1.47%-2.75%47718.84+538.09+1.14%-1.72%-2.61%-1.03%
'26/09/1854.600%-2.75%47180.75+892.75+1.93%+0.17%-1.93%-2.92%
'26/09/1754.6+1.8+3.41%+0.57%46288+439.1+0.96%+1.13%+2.45%-0.56%
'26/09/1652.8+0.2+0.38%+0.95%45848.9+337.41+0.74%+1.88%-0.36%-0.93%
'26/09/1552.6+4.75+9.93%+11%45511.49-351.03-0.77%+1.1%+10.7%+9.87%
'26/09/1447.85+0.65+1.38%+12.5%45862.52-322.33-0.7%+0.4%+2.08%+12.1%
'26/09/1147.2-0.8-1.67%+10.6%46184.85-755.64-1.61%-1.22%-0.06%+11.8%
'26/09/1048-0.3-0.62%+9.94%46940.49-242.87-0.51%-1.73%-0.11%+11.7%
'26/09/0948.3-0.6-1.23%+8.59%47183.36+77.58+0.16%-1.57%-1.39%+10.2%
'26/09/0848.9-0.9-1.81%+6.63%47105.78-220.49-0.47%-2.02%-1.34%+8.65%
'26/09/0749.8-0.4-0.8%+5.78%47326.27+775.14+1.67%-0.39%-2.47%+6.17%
'26/09/0450.2-0.2-0.4%+5.36%46551.13+693.47+1.51%+1.11%-1.91%+4.24%
'26/09/0350.4-1.1-2.14%+3.11%45857.66-307.06-0.67%+0.44%-1.47%+2.67%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0251.5+0.2+0.39%+3.51%46164.72-784-1.67%-1.24%+2.06%+4.74%
'26/09/0151.3-1-1.91%+1.53%46948.72+820.25+1.78%+0.52%-3.69%+1.01%
'26/08/3152.3-0.9-1.69%-0.19%46128.47-202.98-0.44%+0.08%-1.25%-0.27%
'26/08/2853.2+0.7+1.33%+1.14%46331.45+356.23+0.77%+0.86%+0.56%+0.29%
'26/08/2752.5+0.9+1.74%+2.91%45975.22+142.6+0.31%+1.17%+1.43%+1.74%
'26/08/2651.6-0.5-0.96%+1.92%45832.62+663.16+1.47%+2.65%-2.43%-0.73%
'26/08/2552.1-1.1-2.07%-0.19%45169.46+407.14+0.91%+3.59%-2.98%-3.78%
'26/08/2453.2+1.3+2.5%+2.31%44762.32-461.97-1.02%+2.53%+3.52%-0.22%
'26/08/2151.9-1.3-2.44%-0.19%45224.29+290.55+0.65%+3.19%-3.09%-3.38%
'26/08/2053.2+2.4+4.72%+4.53%44933.74+214.39+0.48%+3.69%+4.24%+0.84%
'26/08/1950.8-0.8-1.55%+2.91%44719.35-589.33-1.3%+2.34%-0.25%+0.57%
'26/08/1851.6-1-1.9%+0.95%45308.68-548.59-1.2%+1.11%-0.7%-0.16%
'26/08/1752.6+1.8+3.54%+4.53%45857.27+46.26+0.1%+1.22%+3.44%+3.31%
'26/08/1450.8-1.1-2.12%+2.31%45811.01-210.47-0.46%+0.75%-1.66%+1.56%
'26/08/1351.9-1-1.89%+0.38%46021.48+503.41+1.11%+1.87%-3%-1.49%
'26/08/1252.9+0.5+0.95%+1.34%45518.07+397.35+0.88%+2.77%+0.07%-1.43%
'26/08/1152.4-2.4-4.38%-3.1%45120.72+191.96+0.43%+3.2%-4.81%-6.31%
'26/08/1054.8+1.3+2.43%-0.75%44928.76+702.85+1.59%+4.84%+0.84%-5.59%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0753.5-0.9-1.65%-2.39%44225.91-170.79-0.38%+4.44%-1.27%-6.83%
'26/08/0654.4-1-1.81%-4.15%44396.7-214.9-0.48%+3.94%-1.33%-8.09%
'26/08/0555.4+0.2+0.36%-3.8%44611.6+1250.94+2.88%+6.94%-2.52%-10.7%
'26/08/0455.2+1.7+3.18%-0.75%43360.66-25.75-0.06%+6.87%+3.24%-7.62%
'26/08/0353.5-2-3.6%-4.32%43386.41+266.66+0.62%+7.53%-4.22%-11.9%
'26/07/3155.5+3.1+5.92%+1.34%43119.75+3186.45+7.98%+16.1%-2.06%-14.8%
'26/07/3052.4-1-1.87%-0.56%39933.3-105.88-0.26%+15.8%-1.61%-16.4%
'26/07/2953.4-2.2-3.96%-4.5%40039.18-1564.18-3.76%+11.5%-0.2%-15.9%
'26/07/2855.6-5.1-8.4%-12.5%41603.36-2030.83-4.65%+6.27%-3.75%-18.8%
'26/07/2760.7-0.3-0.49%-13%43634.19-20.65-0.05%+6.22%-0.44%-19.2%
'26/07/2461-2.8-4.39%-16.8%43654.84-1195.97-2.67%+3.38%-1.72%-20.2%
'26/07/2363.8+1.3+2.08%-15%44850.81+25.03+0.06%+3.44%+2.02%-18.5%
'26/07/2262.5-4-6.02%-20.2%44825.78+592.91+1.34%+4.83%-7.36%-25%
'26/07/2166.5+5.2+8.48%-13.4%44232.87+1783.17+4.2%+9.23%+4.28%-22.6%
'26/07/2061.3+5.5+9.86%-4.84%42449.7-221.57-0.52%+8.66%+10.4%-13.5%
'26/07/1755.8-4.7-7.77%-12.2%42671.27-2953.71-6.47%+1.63%-1.3%-13.9%
'26/07/1660.5+3+5.22%-7.65%45624.98-6.61-0.01%+1.61%+5.23%-9.27%
'26/07/1557.5+1.5+2.68%-5.18%45631.59+893.64+2%+3.64%+0.68%-8.82%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1456-3.3-5.56%-10.5%44737.95-642.57-1.42%+2.18%-4.14%-12.6%
'26/07/1359.3+0.9+1.54%-9.08%45380.52+25.91+0.06%+2.24%+1.48%-11.3%
'26/07/0958.4+0.4+0.69%-8.45%45354.61-379.8-0.83%+1.39%+1.52%-9.83%
'26/07/0858-0.9-1.53%-9.85%45734.41+255.3+0.56%+1.96%-2.09%-11.8%
'26/07/0758.9-2.5-4.07%-13.5%45479.11-1077.28-2.31%-0.4%-1.76%-13.1%
'26/07/0661.4+0.4+0.66%-13%46556.39-224.23-0.48%-0.88%+1.14%-12.1%
'26/07/0361+0.4+0.66%-12.4%46780.62+36.46+0.08%-0.8%+0.58%-11.6%
'26/07/0260.6+0.7+1.17%-11.4%46744.16-274.83-0.58%-1.38%+1.75%-9.97%
'26/07/0159.9+1+1.7%-9.85%47018.99+893.08+1.94%+0.53%-0.24%-10.4%
'26/06/3058.9+0.4+0.68%-9.23%46125.91+1126.01+2.5%+3.04%-1.82%-12.3%
'26/06/2958.5+0.7+1.21%-8.13%44999.9+428.14+0.96%+4.03%+0.25%-12.2%
'26/06/2658.8-1.7-2.81%-10.6%44571.76-1683.5-3.64%+0.24%+0.83%-10.8%
'26/06/2560.5-1.9-3.04%-13.3%46255.26+211.66+0.46%+0.71%-3.5%-14%
'26/06/2462.4+0.9+1.46%-12%46043.6-1057.05-2.24%-1.55%+3.7%-10.5%
'26/06/2361.5-0.5-0.81%-12.7%47100.65-640.86-1.34%-2.88%+0.53%-9.87%
'26/06/2262+0.9+1.47%-11.5%47741.51+1276.31+2.75%-0.21%-1.28%-11.2%
'26/06/1861.1-0.1-0.16%-11.6%46465.2+587.81+1.28%+1.07%-1.44%-12.7%
'26/06/1761.2-0.2-0.33%-11.9%45877.39+68.2+0.15%+1.22%-0.48%-13.1%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1661.4-2.6-4.06%-15.5%45809.19+412.2+0.91%+2.14%-4.97%-17.6%
'26/06/1564+2+3.23%-12.7%45396.99+1227.95+2.78%+4.98%+0.45%-17.7%
'26/06/1262+0.4+0.65%-12.2%44169.04+1019.58+2.36%+7.46%-1.71%-19.6%
'26/06/1161.6+0.3+0.49%-11.7%43149.46-76.08-0.18%+7.27%+0.67%-19%
'26/06/1061.3-3.8-5.84%-16.9%43225.54-1478.9-3.31%+3.72%-2.53%-20.6%
'26/06/0965.1+4.4+7.25%-10.9%44704.44+1201.66+2.76%+6.59%+4.49%-17.5%
'26/06/0860.7-5-7.61%-17.7%43502.78-1568.16-3.48%+2.88%-4.13%-20.5%
'26/06/0565.7-1.8-2.67%-19.9%45070.94-606.52-1.33%+1.51%-1.34%-21.4%
'26/06/0467.5-2.7-3.85%-22.9%45677.46-781.7-1.68%-0.2%-2.17%-22.7%
'26/06/0370.2+0.5+0.72%-22.4%46459.16+901.85+1.98%+1.78%-1.26%-24.2%
'26/06/0269.7-1.6-2.24%-24.1%45557.31+219.4+0.48%+2.27%-2.72%-26.4%
'26/06/0171.3+5.3+8.03%-18%45337.91+604.97+1.35%+3.66%+6.68%-21.7%
'26/05/2966+1.4+2.17%-16.3%44732.94+1096.5+2.51%+6.26%-0.34%-22.5%
'26/05/2864.6-0.4-0.62%-16.8%43636.44-620.36-1.4%+4.77%+0.78%-21.5%
'26/05/2765-3.3-4.83%-20.8%44256.8+731.43+1.68%+6.53%-6.51%-27.3%
'26/05/2668.3-1.3-1.87%-22.3%43525.37-119.03-0.27%+6.24%-1.6%-28.5%
'26/05/2569.6-2.2-3.06%-24.7%43644.4+1376.43+3.26%+9.7%-6.32%-34.4%
'26/05/2271.8-0.4-0.55%-25.1%42267.97+899.76+2.18%+12.1%-2.73%-37.2%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2172.2+0.8+1.12%-24.2%41368.21+1347.39+3.37%+15.9%-2.25%-40.1%
'26/05/2071.4-0.5-0.7%-24.8%40020.82-154.74-0.39%+15.4%-0.31%-40.2%
'26/05/1971.9-0.6-0.83%-25.4%40175.56-716.26-1.75%+13.4%+0.92%-38.8%
'26/05/1872.5+3.8+5.53%-21.3%40891.82-280.54-0.68%+12.6%+6.21%-33.9%
'26/05/1568.7-3.5-4.85%-25.1%41172.36-579.39-1.39%+11.1%-3.46%-36.1%
'26/05/1472.2-1.6-2.17%-26.7%41751.75+377.25+0.91%+12.1%-3.08%-38.8%
'26/05/1373.800%-26.7%41374.5-523.82-1.25%+10.7%+1.25%-37.4%
'26/05/1273.8-0.8-1.07%-27.5%41898.32+108.26+0.26%+11%-1.33%-38.4%
'26/05/1174.6+1.3+1.77%-26.2%41790.06+186.12+0.45%+11.5%+1.32%-37.6%
'26/05/0873.3+0.9+1.24%-25.3%41603.94-329.84-0.79%+10.6%+2.03%-35.9%
'26/05/0772.4-3.1-4.11%-28.3%41933.78+794.93+1.93%+12.7%-6.04%-41.1%
'26/05/0675.5+0.4+0.53%-28%41138.85+369.56+0.91%+13.7%-0.38%-41.7%
'26/05/0575.1-1.3-1.7%-29.2%40769.29+64.15+0.16%+13.9%-1.86%-43.1%
'26/05/0476.4+3.1+4.23%-26.2%40705.14+1778.51+4.57%+19.1%-0.34%-45.3%
'26/04/3073.3-0.5-0.68%-26.7%38926.63-376.87-0.96%+18%+0.28%-44.7%
'26/04/2973.8+0.4+0.54%-26.3%39303.5-218.23-0.55%+17.3%+1.09%-43.6%
'26/04/2873.4-0.2-0.27%-26.5%39521.73-94.9-0.24%+17%-0.03%-43.5%
'26/04/2773.6-1.7-2.26%-28.2%39616.63+684.23+1.76%+19.1%-4.02%-47.3%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2475.3-0.9-1.18%-29%38932.4+1218.25+3.23%+22.9%-4.41%-51.9%
'26/04/2376.2-4.4-5.46%-32.9%37714.15-164.32-0.43%+22.4%-5.03%-55.3%
'26/04/2280.6+2+2.54%-31.2%37878.47+273.36+0.73%+23.3%+1.81%-54.5%
'26/04/2178.6+0.2+0.26%-31%37605.11+646.31+1.75%+25.5%-1.49%-56.5%
'26/04/2078.4+4.9+6.67%-26.4%36958.8+154.46+0.42%+26%+6.25%-52.4%
'26/04/1773.5-1.5-2%-27.9%36804.34-327.68-0.88%+24.9%-1.12%-52.7%
'26/04/1675-1.3-1.7%-29.1%37132.02+409.88+1.12%+26.3%-2.82%-55.4%
'26/04/1576.3+2.5+3.39%-26.7%36722.14+426.02+1.17%+27.8%+2.22%-54.4%
'26/04/1473.8+0.4+0.54%-26.3%36296.12+838.83+2.37%+30.8%-1.83%-57.1%
'26/04/1373.4+0.8+1.1%-25.5%35457.29+39.46+0.11%+30.9%+0.99%-56.4%
'26/04/1072.6+0.8+1.11%-24.7%35417.83+556.67+1.6%+33%-0.49%-57.7%
'26/04/0971.8-2.2-2.97%-26.9%34861.16+99.78+0.29%+33.4%-3.26%-60.3%
'26/04/0874+1.9+2.64%-25%34761.38+1531.56+4.61%+39.5%-1.97%-64.5%
'26/04/0772.1-0.1-0.14%-25.1%33229.82+657.39+2.02%+42.4%-2.16%-67.4%
'26/04/0272.2-1.9-2.56%-27%32572.43-602.39-1.82%+39.8%-0.74%-66.8%
'26/04/0174.1+0.4+0.54%-26.6%33174.82+1451.83+4.58%+46.2%-4.04%-72.8%
'26/03/3173.7-2.4-3.15%-28.9%31722.99-795.17-2.45%+42.6%-0.7%-71.5%
'26/03/3076.1-4.3-5.35%-32.7%32518.16-594.43-1.8%+40%-3.55%-72.7%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2780.4+4+5.24%-29.2%33112.59-225.03-0.68%+39.1%+5.92%-68.3%
'26/03/2676.4+1.3+1.73%-28%33337.62-101.49-0.3%+38.7%+2.03%-66.6%
'26/03/2575.1+3.9+5.48%-24%33439.11+826.87+2.54%+42.2%+2.94%-66.2%
'26/03/2471.2-2.4-3.26%-26.5%32612.24-110.26-0.34%+41.7%-2.92%-68.2%
'26/03/2373.6-4.4-5.64%-30.6%32722.5-821.38-2.45%+38.2%-3.19%-68.9%
'26/03/2078+1.7+2.23%-29.1%33543.88-145.8-0.43%+37.6%+2.66%-66.7%
'26/03/1976.3-2.3-2.93%-31.2%33689.68-658.9-1.92%+35%-1.01%-66.2%
'26/03/1878.6-0.9-1.13%-31.9%34348.58+512.01+1.51%+37%-2.64%-69%
'26/03/1779.5+4.5+6%-27.9%33836.57+494.06+1.48%+39.1%+4.52%-66.9%
'26/03/1675-1-1.32%-28.8%33342.51-57.81-0.17%+38.8%-1.15%-67.6%
'26/03/1376-2.1-2.69%-30.7%33400.32-181.54-0.54%+38.1%-2.15%-68.8%
'26/03/1278.1-1.9-2.38%-32.4%33581.86-532.33-1.56%+35.9%-0.82%-68.3%
'26/03/1180+3.8+4.99%-29%34114.19+1342.32+4.1%+41.5%+0.89%-70.5%
'26/03/1076.2+0.3+0.4%-28.7%32771.87+661.45+2.06%+44.4%-1.66%-73.1%
'26/03/0975.9-3.6-4.53%-31.9%32110.42-1489.12-4.43%+38%-0.1%-70%
'26/03/0679.5-1.5-1.85%-33.2%33599.54-73.4-0.22%+37.7%-1.63%-70.9%
'26/03/0581+2.2+2.79%-31.3%33672.94+844.06+2.57%+41.2%+0.22%-72.6%
'26/03/0478.8-5.2-6.19%-35.6%32828.88-1494.77-4.35%+35.1%-1.84%-70.7%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0384+1.1+1.33%-34.7%34323.65-771.44-2.2%+32.1%+3.53%-66.9%
'26/03/0282.9+1.9+2.35%-33.2%35095.09-319.4-0.9%+30.9%+3.25%-64.1%
'26/02/2681-1-1.22%-34%35414.49+1.420%+30.9%-1.22%-65%
'26/02/2582-3.1-3.64%-36.4%35413.07+712.25+2.05%+33.6%-5.69%-70.1%
'26/02/2485.1-0.9-1.05%-37.1%34700.82+927.56+2.75%+37.3%-3.8%-74.4%
'26/02/2386+3.6+4.37%-34.3%33773.26+167.55+0.5%+38%+3.87%-72.3%
'26/02/1182.4-0.1-0.12%-34.4%33605.71+532.74+1.61%+40.2%-1.73%-74.6%
'26/02/1082.5+7.5+10%-27.9%33072.97+668.35+2.06%+43.1%+7.94%-71%
'26/02/0975-0.1-0.13%-28%32404.62+621.7+1.96%+45.9%-2.09%-73.9%
'26/02/0675.1-1.7-2.21%-29.6%31782.92-18.35-0.06%+45.8%-2.15%-75.4%
'26/02/0576.8+0.6+0.79%-29%31801.27-488.54-1.51%+43.6%+2.3%-72.6%
'26/02/0476.2-0.9-1.17%-29.8%32289.81+94.45+0.29%+44%-1.46%-73.9%
'26/02/0377.1-2.8-3.5%-32.3%32195.36+571.33+1.81%+46.6%-5.31%-78.9%
'26/02/0279.9-2.9-3.5%-34.7%31624.03-439.72-1.37%+44.6%-2.13%-79.3%
'26/01/3082.8-1.7-2.01%-36%32063.75-472.52-1.45%+42.5%-0.56%-78.5%
'26/01/2984.5-3.1-3.54%-38.2%32536.27-267.55-0.82%+41.4%-2.72%-79.6%
'26/01/2887.6-1.4-1.57%-39.2%32803.82+485.9+1.5%+43.5%-3.07%-82.7%
'26/01/2789+1.4+1.6%-38.2%32317.92+253.4+0.79%+44.6%+0.81%-82.9%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2687.6+7.9+9.91%-32.1%32064.52+103.01+0.32%+45.1%+9.59%-77.2%
'26/01/2379.7+7.2+9.93%-25.4%31961.51+215.43+0.68%+46.1%+9.25%-71.4%
'26/01/2272.5-0.2-0.28%-25.6%31746.08+499.71+1.6%+48.4%-1.88%-74%
'26/01/2172.7-0.6-0.82%-26.2%31246.37-513.62-1.62%+46%+0.8%-72.2%
'26/01/2073.3-0.6-0.81%-26.8%31759.99+120.7+0.38%+46.6%-1.19%-73.3%
'26/01/1973.9-2.1-2.76%-28.8%31639.29+230.59+0.73%+47.6%-3.49%-76.4%
'26/01/1676-1.4-1.81%-30.1%31408.7+598.12+1.94%+50.5%-3.75%-80.6%
'26/01/1577.4+2.8+3.75%-27.5%30810.58-131.2-0.42%+49.9%+4.17%-77.3%
'26/01/1474.6+0.2+0.27%-27.3%30941.78+234.56+0.76%+51%-0.49%-78.3%
'26/01/1374.4-0.6-0.8%-27.9%30707.22+139.93+0.46%+51.7%-1.26%-79.6%
'26/01/1275+2.9+4.02%-25%30567.29+278.33+0.92%+53.1%+3.1%-78.1%
'26/01/0972.1-1.4-1.9%-26.4%30288.96-71.59-0.24%+52.7%-1.66%-79.1%
'26/01/0873.5-0.3-0.41%-26.7%30360.55-74.92-0.25%+52.3%-0.16%-79%
'26/01/0773.8-2.3-3.02%-28.9%30435.47-140.83-0.46%+51.6%-2.56%-80.6%
'26/01/0676.100%-28.9%30576.3+471.26+1.57%+54%-1.57%-82.9%
'26/01/0576.1-3.7-4.64%-32.2%30105.04+755.23+2.57%+58%-7.21%-90.2%
'26/01/0279.8+3.4+4.45%-29.2%29349.81+386.21+1.33%+60.1%+3.12%-89.3%
'25/12/3176.4+2.5+3.38%-26.8%28963.6+256.47+0.89%+61.5%+2.49%-88.3%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3073.9-0.7-0.94%-27.5%28707.13-103.76-0.36%+60.9%-0.58%-88.4%
'25/12/2974.6-1.8-2.36%-29.2%28810.89+254.87+0.89%+62.4%-3.25%-91.6%
'25/12/2676.4-1.2-1.55%-30.3%28556.02+184.04+0.65%+63.4%-2.2%-93.7%
'25/12/2477.6+0.1+0.13%-30.2%28371.98+61.51+0.22%+63.8%-0.09%-94%
'25/12/2377.5-1.2-1.52%-31.3%28310.47+160.83+0.57%+64.7%-2.09%-96%
'25/12/2278.7+1.6+2.08%-29.8%28149.64+453.29+1.64%+67.4%+0.44%-97.2%
'25/12/1977.1-0.6-0.77%-30.4%27696.35+227.82+0.83%+68.8%-1.6%-99.2%
'25/12/1877.7-2-2.51%-32.1%27468.53-56.64-0.21%+68.5%-2.3%-100.6%
'25/12/1779.7-0.3-0.38%-32.4%27525.17-11.49-0.04%+68.4%-0.34%-100.8%
'25/12/1680-1.7-2.08%-33.8%27536.66-330.28-1.19%+66.4%-0.89%-100.2%
'25/12/1581.7+0.2+0.25%-33.6%27866.94-331.08-1.17%+64.4%+1.42%-98.1%
'25/12/1281.500%-33.6%28198.02+173.27+0.62%+65.5%-0.62%-99.1%
'25/12/1181.5-2.9-3.44%-35.9%28024.75-375.98-1.32%+63.3%-2.12%-99.2%
'25/12/1084.4+0.7+0.84%-35.4%28400.73+218.13+0.77%+64.5%+0.07%-99.9%
'25/12/0983.7-2.6-3.01%-37.3%28182.6-121.18-0.43%+63.8%-2.58%-101.1%
'25/12/0886.3-2.5-2.82%-39.1%28303.78+322.89+1.15%+65.7%-3.97%-104.8%
'25/12/0588.8+5.7+6.86%-34.9%27980.89+185.18+0.67%+66.8%+6.19%-101.7%
'25/12/0483.1+1.1+1.34%-34%27795.71+2.67+0.01%+66.8%+1.33%-100.9%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0382+1+1.23%-33.2%27793.04+228.77+0.83%+68.2%+0.4%-101.4%
'25/12/0281+0.9+1.12%-32.5%27564.27+221.74+0.81%+69.6%+0.31%-102%
'25/12/0180.1+2.2+2.82%-30.6%27342.53-283.95-1.03%+67.8%+3.85%-98.4%
'25/11/2877.9+0.6+0.78%-30%27626.48+71.95+0.26%+68.3%+0.52%-98.3%
'25/11/2777.3+1.2+1.58%-28.9%27554.53+144.99+0.53%+69.2%+1.05%-98.1%
'25/11/2676.1+2.7+3.68%-26.3%27409.54+497.37+1.85%+72.3%+1.83%-98.6%
'25/11/2573.4+1.3+1.8%-25%26912.17+407.93+1.54%+74.9%+0.26%-99.9%
'25/11/2472.1-1.1-1.5%-26.1%26504.24+69.3+0.26%+75.4%-1.76%-101.5%
'25/11/2173.2-1.8-2.4%-27.9%26434.94-991.42-3.61%+69.1%+1.21%-96.9%
'25/11/2075+1+1.35%-26.9%27426.36+846.24+3.18%+74.4%-1.83%-101.3%
'25/11/1974-0.5-0.67%-27.4%26580.12-176-0.66%+73.3%-0.01%-100.7%
'25/11/1874.5-2.6-3.37%-29.8%26756.12-691.19-2.52%+68.9%-0.85%-98.8%
'25/11/1777.1-2.9-3.62%-32.4%27447.31+49.81+0.18%+69.2%-3.8%-101.6%
'25/11/1480-2-2.44%-34%27397.5-506.06-1.81%+66.2%-0.63%-100.2%
'25/11/1382-1.2-1.44%-35%27903.56-43.53-0.16%+65.9%-1.28%-100.9%
'25/11/1283.2+2.5+3.1%-33%27947.09+162.14+0.58%+66.9%+2.52%-99.8%
'25/11/1180.7-2.6-3.12%-35.1%27784.95-84.56-0.3%+66.4%-2.82%-101.4%
'25/11/1083.3+1.3+1.59%-34%27869.51+218.1+0.79%+67.7%+0.8%-101.7%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0782-3.8-4.43%-36.9%27651.41-248.04-0.89%+66.2%-3.54%-103.1%
'25/11/0685.8+5.9+7.38%-32.3%27899.45+182.39+0.66%+67.3%+6.72%-99.6%
'25/11/0579.9-1.1-1.36%-33.2%27717.06-399.5-1.42%+64.9%+0.06%-98.1%
'25/11/0481+1+1.25%-32.4%28116.56-218.03-0.77%+63.6%+2.02%-96%
'25/11/0380-1-1.23%-33.2%28334.59+101.24+0.36%+64.2%-1.59%-97.4%
'25/10/3181-1-1.22%-34%28233.35-54.18-0.19%+63.9%-1.03%-97.9%