≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線比較(日)

8046 南電

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12501300-50-3.85%5.38%128513201250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,83874.62億9,505614股/筆127816.4146.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,351132.2億13,390773張/筆1277+45 (+3.59%)

連續漲跌: 首日下跌  ( -50元 / -3.85%)

財報評分: 最新49分 / 平均53分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/291250-50-3.85%-3.85%46368.33-667.25-1.42%-1.42%-2.43%-2.43%
'26/10/281300+45+3.59%-0.4%47035.58+939.35+2.04%+0.59%+1.55%-0.99%
'26/10/271255-10-0.79%-1.19%46096.23+54.8+0.12%+0.71%-0.91%-1.9%
'26/10/221265-75-5.6%-6.72%46041.43-846.34-1.81%-1.11%-3.79%-5.61%
'26/10/211340+35+2.68%-4.21%46887.77+594.84+1.28%+0.16%+1.4%-4.38%
'26/10/201305-75-5.43%-9.42%46292.93-529.15-1.13%-0.97%-4.3%-8.45%
'26/10/191380+25+1.85%-7.75%46822.08-289.18-0.61%-1.58%+2.46%-6.17%
'26/10/161355+10+0.74%-7.06%47111.26+141.39+0.3%-1.28%+0.44%-5.78%
'26/10/151345-85-5.94%-12.6%46969.87-1655.96-3.41%-4.64%-2.53%-7.94%
'26/10/141430-10-0.69%-13.2%48625.83+284.52+0.59%-4.08%-1.28%-9.11%
'26/10/13144000%-13.2%48341.31-960.65-1.95%-5.95%+1.95%-7.24%
'26/10/121440-35-2.37%-15.3%49301.96-11.48-0.02%-5.97%-2.35%-9.28%
'26/10/081475-5-0.34%-15.5%49313.44-492.93-0.99%-6.9%+0.65%-8.64%
'26/10/071480-25-1.66%-16.9%49806.37-16.18-0.03%-6.93%-1.63%-10%
'26/10/061505+10+0.67%-16.4%49822.55+110.51+0.22%-6.73%+0.45%-9.66%
'26/10/051495+35+2.4%-14.4%49712.04+1236.3+2.55%-4.35%-0.15%-10%
'26/10/021460+40+2.82%-12%48475.74+122.25+0.25%-4.11%+2.57%-7.87%
'26/10/011420+80+5.97%-6.72%48353.49+413.36+0.86%-3.28%+5.11%-3.44%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/301340+70+5.51%-1.57%47940.13+308.17+0.65%-2.65%+4.86%+1.08%
'26/09/291270+30+2.42%+0.81%47631.96-392.64-0.82%-3.45%+3.24%+4.26%
'26/09/241240+30+2.48%+3.31%48024.6-132.69-0.28%-3.71%+2.76%+7.02%
'26/09/231210+45+3.86%+7.3%48157.29+357.12+0.75%-3%+3.11%+10.3%
'26/09/221165+105+9.91%+17.9%47800.17+81.33+0.17%-2.83%+9.74%+20.8%
'26/09/211060-40-3.64%+13.6%47718.84+538.09+1.14%-1.72%-4.78%+15.4%
'26/09/181100+35+3.29%+17.4%47180.75+892.75+1.93%+0.17%+1.36%+17.2%
'26/09/171065-40-3.62%+13.1%46288+439.1+0.96%+1.13%-4.58%+12%
'26/09/161105+20+1.84%+15.2%45848.9+337.41+0.74%+1.88%+1.1%+13.3%
'26/09/151085+30+2.84%+18.5%45511.49-351.03-0.77%+1.1%+3.61%+17.4%
'26/09/141055-25-2.31%+15.7%45862.52-322.33-0.7%+0.4%-1.61%+15.3%
'26/09/111080+10+0.93%+16.8%46184.85-755.64-1.61%-1.22%+2.54%+18%
'26/09/101070-40-3.6%+12.6%46940.49-242.87-0.51%-1.73%-3.09%+14.3%
'26/09/091110+85+8.29%+22%47183.36+77.58+0.16%-1.57%+8.13%+23.5%
'26/09/081025-25-2.38%+19%47105.78-220.49-0.47%-2.02%-1.91%+21.1%
'26/09/071050-5-0.47%+18.5%47326.27+775.14+1.67%-0.39%-2.14%+18.9%
'26/09/041055-25-2.31%+15.7%46551.13+693.47+1.51%+1.11%-3.82%+14.6%
'26/09/031080-120-10%+4.17%45857.66-307.06-0.67%+0.44%-9.33%+3.73%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/021200-25-2.04%+2.04%46164.72-784-1.67%-1.24%-0.37%+3.28%
'26/09/011225-5-0.41%+1.63%46948.72+820.25+1.78%+0.52%-2.19%+1.11%
'26/08/311230-10-0.81%+0.81%46128.47-202.98-0.44%+0.08%-0.37%+0.73%
'26/08/281240-55-4.25%-3.47%46331.45+356.23+0.77%+0.86%-5.02%-4.33%
'26/08/271295+115+9.75%+5.93%45975.22+142.6+0.31%+1.17%+9.44%+4.76%
'26/08/261180+20+1.72%+7.76%45832.62+663.16+1.47%+2.65%+0.25%+5.1%
'26/08/251160+25+2.2%+10.1%45169.46+407.14+0.91%+3.59%+1.29%+6.54%
'26/08/24113500%+10.1%44762.32-461.97-1.02%+2.53%+1.02%+7.6%
'26/08/211135-60-5.02%+4.6%45224.29+290.55+0.65%+3.19%-5.67%+1.41%
'26/08/201195+15+1.27%+5.93%44933.74+214.39+0.48%+3.69%+0.79%+2.24%
'26/08/191180-65-5.22%+0.4%44719.35-589.33-1.3%+2.34%-3.92%-1.94%
'26/08/181245-50-3.86%-3.47%45308.68-548.59-1.2%+1.11%-2.66%-4.59%
'26/08/171295-10-0.77%-4.21%45857.27+46.26+0.1%+1.22%-0.87%-5.43%
'26/08/141305+90+7.41%+2.88%45811.01-210.47-0.46%+0.75%+7.87%+2.13%
'26/08/131215-50-3.95%-1.19%46021.48+503.41+1.11%+1.87%-5.06%-3.05%
'26/08/121265+115+10%+8.7%45518.07+397.35+0.88%+2.77%+9.12%+5.93%
'26/08/111150+20+1.77%+10.6%45120.72+191.96+0.43%+3.2%+1.34%+7.42%
'26/08/101130+50+4.63%+15.7%44928.76+702.85+1.59%+4.84%+3.04%+10.9%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/071080-25-2.26%+13.1%44225.91-170.79-0.38%+4.44%-1.88%+8.68%
'26/08/061105+45+4.25%+17.9%44396.7-214.9-0.48%+3.94%+4.73%+14%
'26/08/051060+15+1.44%+19.6%44611.6+1250.94+2.88%+6.94%-1.44%+12.7%
'26/08/041045+92+9.65%+31.2%43360.66-25.75-0.06%+6.87%+9.71%+24.3%
'26/08/03953+33+3.59%+35.9%43386.41+266.66+0.62%+7.53%+2.97%+28.3%
'26/07/31920+83+9.92%+49.3%43119.75+3186.45+7.98%+16.1%+1.94%+33.2%
'26/07/30837-42-4.78%+42.2%39933.3-105.88-0.26%+15.8%-4.52%+26.4%
'26/07/29879-97-9.94%+28.1%40039.18-1564.18-3.76%+11.5%-6.18%+16.6%
'26/07/28976-99-9.21%+16.3%41603.36-2030.83-4.65%+6.27%-4.56%+10%
'26/07/271075-35-3.15%+12.6%43634.19-20.65-0.05%+6.22%-3.1%+6.4%
'26/07/241110-120-9.76%+1.63%43654.84-1195.97-2.67%+3.38%-7.09%-1.76%
'26/07/231230-75-5.75%-4.21%44850.81+25.03+0.06%+3.44%-5.81%-7.66%
'26/07/221305+115+9.66%+5.04%44825.78+592.91+1.34%+4.83%+8.32%+0.21%
'26/07/211190+85+7.69%+13.1%44232.87+1783.17+4.2%+9.23%+3.49%+3.89%
'26/07/201105-45-3.91%+8.7%42449.7-221.57-0.52%+8.66%-3.39%+0.03%
'26/07/171150-125-9.8%-1.96%42671.27-2953.71-6.47%+1.63%-3.33%-3.59%
'26/07/161275-140-9.89%-11.7%45624.98-6.61-0.01%+1.61%-9.88%-13.3%
'26/07/151415+125+9.69%-3.1%45631.59+893.64+2%+3.64%+7.69%-6.75%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/141290+20+1.57%-1.57%44737.95-642.57-1.42%+2.18%+2.99%-3.75%
'26/07/131270+55+4.53%+2.88%45380.52+25.91+0.06%+2.24%+4.47%+0.65%
'26/07/091215+110+9.95%+13.1%45354.61-379.8-0.83%+1.39%+10.8%+11.7%
'26/07/081105+75+7.28%+21.4%45734.41+255.3+0.56%+1.96%+6.72%+19.4%
'26/07/071030-45-4.19%+16.3%45479.11-1077.28-2.31%-0.4%-1.88%+16.7%
'26/07/061075-110-9.28%+5.49%46556.39-224.23-0.48%-0.88%-8.8%+6.37%
'26/07/031185+40+3.49%+9.17%46780.62+36.46+0.08%-0.8%+3.41%+9.97%
'26/07/021145-30-2.55%+6.38%46744.16-274.83-0.58%-1.38%-1.97%+7.77%
'26/07/011175-10-0.84%+5.49%47018.99+893.08+1.94%+0.53%-2.78%+4.96%
'26/06/301185+105+9.72%+15.7%46125.91+1126.01+2.5%+3.04%+7.22%+12.7%
'26/06/291080-45-4%+11.1%44999.9+428.14+0.96%+4.03%-4.96%+7.08%
'26/06/261125+80+7.66%+19.6%44571.76-1683.5-3.64%+0.24%+11.3%+19.4%
'26/06/251045+92+9.65%+31.2%46255.26+211.66+0.46%+0.71%+9.19%+30.5%
'26/06/24955+46+5.06%+37.7%46043.6-1057.05-2.24%-1.55%+7.3%+39.3%
'26/06/23909+45+5.21%+44.9%47100.65-640.86-1.34%-2.88%+6.55%+47.8%
'26/06/22864-10-1.14%+43.2%47741.51+1276.31+2.75%-0.21%-3.89%+43.5%
'26/06/18874-11-1.24%+41.5%46465.2+587.81+1.28%+1.07%-2.52%+40.4%
'26/06/17885-17-1.88%+38.8%45877.39+68.2+0.15%+1.22%-2.03%+37.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16902+42+4.88%+45.6%45809.19+412.2+0.91%+2.14%+3.97%+43.4%
'26/06/15860+41+5.01%+52.9%45396.99+1227.95+2.78%+4.98%+2.23%+47.9%
'26/06/12819+12+1.49%+55.1%44169.04+1019.58+2.36%+7.46%-0.87%+47.7%
'26/06/11807-40-4.72%+47.8%43149.46-76.08-0.18%+7.27%-4.54%+40.5%
'26/06/10847-67-7.33%+37%43225.54-1478.9-3.31%+3.72%-4.02%+33.3%
'26/06/09914+83+9.99%+50.7%44704.44+1201.66+2.76%+6.59%+7.23%+44.1%
'26/06/08831-14-1.66%+48.2%43502.78-1568.16-3.48%+2.88%+1.82%+45.3%
'26/06/05845-33-3.76%+42.6%45070.94-606.52-1.33%+1.51%-2.43%+41.1%
'26/06/04878-26-2.88%+38.5%45677.46-781.7-1.68%-0.2%-1.2%+38.7%
'26/06/03904+42+4.87%+45.2%46459.16+901.85+1.98%+1.78%+2.89%+43.5%
'26/06/02862-43-4.75%+38.3%45557.31+219.4+0.48%+2.27%-5.23%+36.1%
'26/06/01905+57+6.72%+47.6%45337.91+604.97+1.35%+3.66%+5.37%+44%
'26/05/29848-2-0.24%+47.3%44732.94+1096.5+2.51%+6.26%-2.75%+41%
'26/05/28850-55-6.08%+38.3%43636.44-620.36-1.4%+4.77%-4.68%+33.6%
'26/05/27905-17-1.84%+35.8%44256.8+731.43+1.68%+6.53%-3.52%+29.3%
'26/05/26922+38+4.3%+41.6%43525.37-119.03-0.27%+6.24%+4.57%+35.4%
'26/05/25884-50-5.35%+34%43644.4+1376.43+3.26%+9.7%-8.61%+24.3%
'26/05/22934+62+7.11%+43.6%42267.97+899.76+2.18%+12.1%+4.93%+31.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21872+43+5.19%+51%41368.21+1347.39+3.37%+15.9%+1.82%+35.2%
'26/05/20829+31+3.88%+56.9%40020.82-154.74-0.39%+15.4%+4.27%+41.5%
'26/05/19798+7+0.88%+58.3%40175.56-716.26-1.75%+13.4%+2.63%+44.9%
'26/05/18791+5+0.64%+59.3%40891.82-280.54-0.68%+12.6%+1.32%+46.7%
'26/05/15786-61-7.2%+47.8%41172.36-579.39-1.39%+11.1%-5.81%+36.8%
'26/05/14847-33-3.75%+42.3%41751.75+377.25+0.91%+12.1%-4.66%+30.2%
'26/05/13880-20-2.22%+39.1%41374.5-523.82-1.25%+10.7%-0.97%+28.4%
'26/05/12900-8-0.88%+37.9%41898.32+108.26+0.26%+11%-1.14%+26.9%
'26/05/11908+54+6.32%+46.6%41790.06+186.12+0.45%+11.5%+5.87%+35.2%
'26/05/08854-93-9.82%+32.2%41603.94-329.84-0.79%+10.6%-9.03%+21.6%
'26/05/07947+7+0.74%+33.2%41933.78+794.93+1.93%+12.7%-1.19%+20.5%
'26/05/06940-57-5.72%+25.6%41138.85+369.56+0.91%+13.7%-6.63%+11.8%
'26/05/05997+11+1.12%+27%40769.29+64.15+0.16%+13.9%+0.96%+13.1%
'26/05/04986-19-1.89%+24.6%40705.14+1778.51+4.57%+19.1%-6.46%+5.46%
'26/04/301005+89+9.72%+36.7%38926.63-376.87-0.96%+18%+10.7%+18.7%
'26/04/29916-16-1.72%+34.3%39303.5-218.23-0.55%+17.3%-1.17%+17%
'26/04/28932+19+2.08%+37.1%39521.73-94.9-0.24%+17%+2.32%+20.1%
'26/04/27913+39+4.46%+43.2%39616.63+684.23+1.76%+19.1%+2.7%+24.1%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24874+79+9.94%+57.5%38932.4+1218.25+3.23%+22.9%+6.71%+34.5%
'26/04/23795-8-1%+55.9%37714.15-164.32-0.43%+22.4%-0.57%+33.5%
'26/04/22803+14+1.77%+58.7%37878.47+273.36+0.73%+23.3%+1.04%+35.4%
'26/04/21789-7-0.88%+57.3%37605.11+646.31+1.75%+25.5%-2.63%+31.8%
'26/04/20796+72+9.94%+72.9%36958.8+154.46+0.42%+26%+9.52%+46.9%
'26/04/17724+3+0.42%+73.6%36804.34-327.68-0.88%+24.9%+1.3%+48.8%
'26/04/16721+65+9.91%+90.9%37132.02+409.88+1.12%+26.3%+8.79%+64.6%
'26/04/15656+10+1.55%+93.8%36722.14+426.02+1.17%+27.8%+0.38%+66.1%
'26/04/14646-9-1.37%+91.1%36296.12+838.83+2.37%+30.8%-3.74%+60.4%
'26/04/13655-12-1.8%+87.7%35457.29+39.46+0.11%+30.9%-1.91%+56.8%
'26/04/10667-2-0.3%+87.1%35417.83+556.67+1.6%+33%-1.9%+54.1%
'26/04/09669+32+5.02%+96.5%34861.16+99.78+0.29%+33.4%+4.73%+63.2%
'26/04/08637+13+2.08%+100.6%34761.38+1531.56+4.61%+39.5%-2.53%+61.1%
'26/04/07624+56+9.86%+120.4%33229.82+657.39+2.02%+42.4%+7.84%+78.1%
'26/04/02568-6-1.05%+118.1%32572.43-602.39-1.82%+39.8%+0.77%+78.3%
'26/04/01574+52+9.96%+139.8%33174.82+1451.83+4.58%+46.2%+5.38%+93.7%
'26/03/31522-58-10%+115.9%31722.99-795.17-2.45%+42.6%-7.55%+73.3%
'26/03/30580+19+3.39%+123.2%32518.16-594.43-1.8%+40%+5.19%+83.1%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/27561-8-1.41%+120%33112.59-225.03-0.68%+39.1%-0.73%+80.9%
'26/03/26569+29+5.37%+131.9%33337.62-101.49-0.3%+38.7%+5.67%+93.2%
'26/03/25540+49+9.98%+155%33439.11+826.87+2.54%+42.2%+7.44%+112.8%
'26/03/24491-43-8.05%+134.5%32612.24-110.26-0.34%+41.7%-7.71%+92.8%
'26/03/23534-7-1.29%+131.4%32722.5-821.38-2.45%+38.2%+1.16%+93.2%
'26/03/20541-20-3.57%+123.2%33543.88-145.8-0.43%+37.6%-3.14%+85.5%
'26/03/19561-6-1.06%+120.8%33689.68-658.9-1.92%+35%+0.86%+85.8%
'26/03/18567+23+4.23%+130.1%34348.58+512.01+1.51%+37%+2.72%+93.1%
'26/03/17544-22-3.89%+121.2%33836.57+494.06+1.48%+39.1%-5.37%+82.1%
'26/03/16566+51+9.9%+143.1%33342.51-57.81-0.17%+38.8%+10.1%+104.3%
'26/03/13515+46.5+9.93%+167.2%33400.32-181.54-0.54%+38.1%+10.5%+129.2%
'26/03/12468.5-2-0.43%+166.1%33581.86-532.33-1.56%+35.9%+1.13%+130.2%
'26/03/11470.5+42.5+9.93%+192.5%34114.19+1342.32+4.1%+41.5%+5.83%+151%
'26/03/10428+5+1.18%+196%32771.87+661.45+2.06%+44.4%-0.88%+151.6%
'26/03/09423-46.5-9.9%+166.7%32110.42-1489.12-4.43%+38%-5.47%+128.7%
'26/03/06469.5+8.5+1.84%+171.6%33599.54-73.4-0.22%+37.7%+2.06%+133.9%
'26/03/05461+11+2.44%+178.2%33672.94+844.06+2.57%+41.2%-0.13%+137%
'26/03/04450-50-10%+150.4%32828.88-1494.77-4.35%+35.1%-5.65%+115.3%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03500-41-7.58%+131.4%34323.65-771.44-2.2%+32.1%-5.38%+99.3%
'26/03/02541-14-2.52%+125.6%35095.09-319.4-0.9%+30.9%-1.62%+94.7%
'26/02/26555+2+0.36%+126.4%35414.49+1.420%+30.9%+0.36%+95.5%
'26/02/25553+50+9.94%+148.9%35413.07+712.25+2.05%+33.6%+7.89%+115.3%
'26/02/24503+45.5+9.95%+173.7%34700.82+927.56+2.75%+37.3%+7.2%+136.4%
'26/02/23457.5+41.5+9.98%+201%33773.26+167.55+0.5%+38%+9.48%+163%
'26/02/11416+6.5+1.59%+205.7%33605.71+532.74+1.61%+40.2%-0.02%+165.5%
'26/02/10409.5-7-1.68%+200.6%33072.97+668.35+2.06%+43.1%-3.74%+157.5%
'26/02/09416.5+37.5+9.89%+230.3%32404.62+621.7+1.96%+45.9%+7.93%+184.5%
'26/02/06379-18.5-4.65%+215%31782.92-18.35-0.06%+45.8%-4.59%+169.2%
'26/02/05397.5-12.5-3.05%+205.4%31801.27-488.54-1.51%+43.6%-1.54%+161.8%
'26/02/04410+15.5+3.93%+217.4%32289.81+94.45+0.29%+44%+3.64%+173.3%
'26/02/03394.5+26.5+7.2%+240.2%32195.36+571.33+1.81%+46.6%+5.39%+193.6%
'26/02/02368-20.5-5.28%+222.3%31624.03-439.72-1.37%+44.6%-3.91%+177.7%
'26/01/30388.5+14.5+3.88%+234.8%32063.75-472.52-1.45%+42.5%+5.33%+192.2%
'26/01/29374-22-5.56%+216.2%32536.27-267.55-0.82%+41.4%-4.74%+174.8%
'26/01/28396+1+0.25%+217%32803.82+485.9+1.5%+43.5%-1.25%+173.5%
'26/01/27395+25+6.76%+238.4%32317.92+253.4+0.79%+44.6%+5.97%+193.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26370-12-3.14%+227.7%32064.52+103.01+0.32%+45.1%-3.46%+182.7%
'26/01/23382+11.5+3.1%+237.9%31961.51+215.43+0.68%+46.1%+2.42%+191.9%
'26/01/22370.5+9.5+2.63%+246.8%31746.08+499.71+1.6%+48.4%+1.03%+198.4%
'26/01/21361+19.5+5.71%+266.6%31246.37-513.62-1.62%+46%+7.33%+220.6%
'26/01/20341.5+23.5+7.39%+293.7%31759.99+120.7+0.38%+46.6%+7.01%+247.2%
'26/01/19318+28.5+9.84%+332.5%31639.29+230.59+0.73%+47.6%+9.11%+284.8%
'26/01/16289.5+26+9.87%+375.1%31408.7+598.12+1.94%+50.5%+7.93%+324.6%
'26/01/15263.5+2+0.76%+378.8%30810.58-131.2-0.42%+49.9%+1.18%+328.9%
'26/01/14261.5-6.5-2.43%+367.2%30941.78+234.56+0.76%+51%-3.19%+316.2%
'26/01/13268+13.5+5.3%+391.9%30707.22+139.93+0.46%+51.7%+4.84%+340.3%
'26/01/12254.5+14+5.82%+420.6%30567.29+278.33+0.92%+53.1%+4.9%+367.5%
'26/01/09240.5+3.5+1.48%+428.3%30288.96-71.59-0.24%+52.7%+1.72%+375.5%
'26/01/08237-4.5-1.86%+418.4%30360.55-74.92-0.25%+52.3%-1.61%+366.1%
'26/01/07241.5-3-1.23%+412.1%30435.47-140.83-0.46%+51.6%-0.77%+360.4%
'26/01/06244.5+3+1.24%+418.4%30576.3+471.26+1.57%+54%-0.33%+364.4%
'26/01/05241.5+4.5+1.9%+428.3%30105.04+755.23+2.57%+58%-0.67%+370.3%
'26/01/02237-4-1.66%+419.5%29349.81+386.21+1.33%+60.1%-2.99%+359.4%
'25/12/31241+0.5+0.21%+420.6%28963.6+256.47+0.89%+61.5%-0.68%+359.1%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/30240.500%+420.6%28707.13-103.76-0.36%+60.9%+0.36%+359.6%
'25/12/29240.5-6-2.43%+407.9%28810.89+254.87+0.89%+62.4%-3.32%+345.5%
'25/12/26246.5+7.5+3.14%+423.8%28556.02+184.04+0.65%+63.4%+2.49%+360.4%
'25/12/2423900%+423.8%28371.98+61.51+0.22%+63.8%-0.22%+360.1%
'25/12/23239-5-2.05%+413.1%28310.47+160.83+0.57%+64.7%-2.62%+348.4%
'25/12/22244+4.5+1.88%+422.8%28149.64+453.29+1.64%+67.4%+0.24%+355.3%
'25/12/19239.5+5+2.13%+433.9%27696.35+227.82+0.83%+68.8%+1.3%+365.1%
'25/12/18234.5-9-3.7%+414.2%27468.53-56.64-0.21%+68.5%-3.49%+345.7%
'25/12/17243.5-5.5-2.21%+402.8%27525.17-11.49-0.04%+68.4%-2.17%+334.4%
'25/12/16249-17-6.39%+370.7%27536.66-330.28-1.19%+66.4%-5.2%+304.3%
'25/12/15266-5.5-2.03%+361.1%27866.94-331.08-1.17%+64.4%-0.86%+296.7%
'25/12/12271.5-6.5-2.34%+350.4%28198.02+173.27+0.62%+65.5%-2.96%+284.9%
'25/12/11278-2-0.71%+347.1%28024.75-375.98-1.32%+63.3%+0.61%+283.9%
'25/12/10280-4-1.41%+340.8%28400.73+218.13+0.77%+64.5%-2.18%+276.3%
'25/12/09284+14+5.19%+363.7%28182.6-121.18-0.43%+63.8%+5.62%+299.9%
'25/12/0827000%+363.7%28303.78+322.89+1.15%+65.7%-1.15%+298%
'25/12/05270+11.5+4.45%+384.3%27980.89+185.18+0.67%+66.8%+3.78%+317.5%
'25/12/04258.5-10.5-3.9%+365.4%27795.71+2.67+0.01%+66.8%-3.91%+298.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/03269+7+2.67%+377.9%27793.04+228.77+0.83%+68.2%+1.84%+309.6%
'25/12/02262-4.5-1.69%+369.8%27564.27+221.74+0.81%+69.6%-2.5%+300.2%
'25/12/01266.5+4+1.52%+377%27342.53-283.95-1.03%+67.8%+2.55%+309.1%
'25/11/28262.5+2+0.77%+380.6%27626.48+71.95+0.26%+68.3%+0.51%+312.3%
'25/11/27260.5+3.5+1.36%+387.2%27554.53+144.99+0.53%+69.2%+0.83%+318%
'25/11/26257+7+2.8%+400.8%27409.54+497.37+1.85%+72.3%+0.95%+328.5%
'25/11/25250+3+1.21%+406.9%26912.17+407.93+1.54%+74.9%-0.33%+331.9%
'25/11/24247-3-1.2%+400.8%26504.24+69.3+0.26%+75.4%-1.46%+325.4%
'25/11/21250-19-7.06%+365.4%26434.94-991.42-3.61%+69.1%-3.45%+296.4%
'25/11/20269+18+7.17%+398.8%27426.36+846.24+3.18%+74.4%+3.99%+324.4%
'25/11/19251-14.5-5.46%+371.6%26580.12-176-0.66%+73.3%-4.8%+298.3%
'25/11/18265.5-7-2.57%+359.4%26756.12-691.19-2.52%+68.9%-0.05%+290.5%
'25/11/17272.5-10-3.54%+343.2%27447.31+49.81+0.18%+69.2%-3.72%+273.9%
'25/11/14282.5-9.5-3.25%+328.8%27397.5-506.06-1.81%+66.2%-1.44%+262.6%
'25/11/13292+7.5+2.64%+340.1%27903.56-43.53-0.16%+65.9%+2.8%+274.2%
'25/11/12284.5-4.5-1.56%+333.2%27947.09+162.14+0.58%+66.9%-2.14%+266.3%
'25/11/11289-1.5-0.52%+331%27784.95-84.56-0.3%+66.4%-0.22%+264.6%
'25/11/10290.5+17.5+6.41%+358.6%27869.51+218.1+0.79%+67.7%+5.62%+290.9%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727300%+358.6%27651.41-248.04-0.89%+66.2%+0.89%+292.4%
'25/11/06273+1+0.37%+360.3%27899.45+182.39+0.66%+67.3%-0.29%+293%
'25/11/05272-8-2.86%+347.1%27717.06-399.5-1.42%+64.9%-1.44%+282.2%
'25/11/04280-5-1.75%+339.3%28116.56-218.03-0.77%+63.6%-0.98%+275.7%
'25/11/03285-5.5-1.89%+331%28334.59+101.24+0.36%+64.2%-2.25%+266.7%
'25/10/31290.5+8.5+3.01%+344%28233.35-54.18-0.19%+63.9%+3.2%+280.1%